Italia markets open in 7 hours 46 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
64.364,43 +3.315,52 (+5,43%) CMC Crypto 200
1.485,51 +131,10 (+9,68%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 19 | 138 |
| - | - | - | - | - | 21.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 23.00 | 0.19 | 0.00 | - | 1 | 48 |
| 7.85 | 0.00 | - | 1 | 1 | 24.00 | 0.18 | 0.00 | - | 3 | 41 |
| 10.50 | 0.00 | - | 5 | 13 | 25.00 | 0.05 | 0.00 | - | 2 | 373 |
| 7.79 | 0.00 | - | 1 | 181 | 26.00 | 0.05 | 0.00 | - | 1 | 34 |
| 8.45 | 0.00 | - | 27 | 501 | 27.00 | 0.13 | 0.00 | - | 1 | 88 |
| 7.40 | 0.00 | - | 1 | 529 | 28.00 | 0.05 | 0.00 | - | 1 | 182 |
| 5.53 | 0.00 | - | 3 | 307 | 29.00 | 0.12 | 0.00 | - | 4 | 111 |
| 6.96 | +0.84 | +13.73% | 3 | 1,834 | 30.00 | 0.13 | 0.00 | - | 12 | 653 |
| 4.50 | 0.00 | - | 26 | 3,034 | 31.00 | 0.10 | 0.00 | - | 30 | 612 |
| 4.43 | 0.00 | - | 5 | 1,688 | 32.00 | 0.12 | -0.04 | -25.00% | 13 | 1,101 |
| 3.45 | 0.00 | - | 2 | 775 | 33.00 | 0.20 | -0.10 | -33.33% | 4 | 485 |
| 2.80 | +0.17 | +6.46% | 1 | 1,010 | 34.00 | 0.30 | -0.16 | -34.78% | 23 | 816 |
| 2.45 | +0.40 | +19.51% | 104 | 1,516 | 35.00 | 0.52 | -0.13 | -20.00% | 14 | 3,032 |
| 1.75 | +0.34 | +24.11% | 26 | 3,879 | 36.00 | 0.87 | -0.22 | -20.18% | 3 | 1,882 |
| 1.20 | +0.32 | +36.36% | 53 | 1,436 | 37.00 | 1.24 | -0.53 | -29.94% | 6 | 1,353 |
| 0.75 | +0.20 | +36.36% | 104 | 1,302 | 38.00 | 2.84 | 0.00 | - | 1 | 211 |
| 0.42 | +0.10 | +31.25% | 6 | 125 | 39.00 | 3.60 | 0.00 | - | 5 | 82 |
| 0.25 | +0.05 | +25.00% | 46 | 460 | 40.00 | 5.35 | 0.00 | - | 1 | 4 |
| 0.08 | 0.00 | - | 1 | 43 | 41.00 | 7.20 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 1 | 62 | 42.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 347 | 45.00 | 8.15 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 293 | 47.00 | 7.10 | 0.00 | - | 27 | 29 |
| 0.05 | 0.00 | - | 2 | 7 | 50.00 | 10.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 118 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.