Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.219,46 +154,06 (+0,26%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240705C00026000 | 2024-06-11 10:32AM EDT | 26.00 | 4.60 | 4.60 | 5.70 | 0.00 | - | - | 5 | 96.29% |
| HRL240705C00030000 | 2024-06-21 1:54PM EDT | 30.00 | 0.68 | 0.80 | 0.90 | -1.25 | -64.77% | 3 | 1 | 22.66% |
| HRL240705C00031000 | 2024-06-21 2:39PM EDT | 31.00 | 0.25 | 0.00 | 0.35 | -0.01 | -3.85% | 4 | 234 | 21.97% |
| HRL240705C00032000 | 2024-06-21 10:33AM EDT | 32.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 25.49% |
| HRL240705C00033000 | 2024-06-20 10:38AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 50.29% |
| HRL240705C00034000 | 2024-06-03 12:16PM EDT | 34.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 384 | 2 | 45.31% |
| HRL240705C00035000 | 2024-05-30 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 6 | 53.91% |
| HRL240705C00037000 | 2024-06-03 9:36AM EDT | 37.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.36% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240705P00025000 | 2024-06-17 12:16PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 60.94% |
| HRL240705P00029000 | 2024-06-07 3:45PM EDT | 29.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 26.37% |
| HRL240705P00030000 | 2024-06-21 1:24PM EDT | 30.00 | 0.16 | 0.15 | 0.20 | -0.05 | -23.81% | 2 | 81 | 19.73% |
| HRL240705P00031000 | 2024-06-20 11:53AM EDT | 31.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 35 | 19.24% |
| HRL240705P00032000 | 2024-06-18 2:16PM EDT | 32.00 | 1.52 | 0.10 | 2.45 | 0.00 | - | 2 | 5 | 71.48% |
| HRL240705P00035000 | 2024-05-30 12:37PM EDT | 35.00 | 3.95 | 4.30 | 6.40 | 0.00 | - | 2 | 0 | 106.06% |
© 2024 Yahoo. Tutti i diritti riservati.