Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.270,29 +147,41 (+0,25%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240712C00030000 | 2024-06-21 11:01AM EDT | 30.00 | 1.02 | 0.15 | 2.00 | +0.17 | +20.00% | 5 | 49 | 58.69% |
| HRL240712C00031000 | 2024-06-21 3:06PM EDT | 31.00 | 0.34 | 0.30 | 0.45 | -0.08 | -19.05% | 10 | 77 | 21.29% |
| HRL240712C00032000 | 2024-06-21 3:00PM EDT | 32.00 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 116 | 27 | 22.95% |
| HRL240712C00033000 | 2024-06-21 3:46PM EDT | 33.00 | 0.04 | 0.05 | 0.10 | -0.03 | -42.86% | 8 | 35 | 25.68% |
| HRL240712C00042000 | 2024-06-04 12:26PM EDT | 42.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 116.70% |
| HRL240712C00044000 | 2024-06-04 12:26PM EDT | 44.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 127.83% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240712P00025000 | 2024-06-21 10:12AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | -0.28 | -84.85% | 6 | 4 | 53.32% |
| HRL240712P00027000 | 2024-06-03 11:52AM EDT | 27.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 47.27% |
| HRL240712P00028000 | 2024-06-12 9:50AM EDT | 28.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 5 | 37.31% |
| HRL240712P00029000 | 2024-06-11 2:49PM EDT | 29.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 670 | 24.32% |
| HRL240712P00030000 | 2024-06-21 10:33AM EDT | 30.00 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 5 | 46 | 19.92% |
| HRL240712P00031000 | 2024-06-21 10:57AM EDT | 31.00 | 0.61 | 0.60 | 0.70 | -0.18 | -22.78% | 11 | 15 | 17.38% |
| HRL240712P00033000 | 2024-05-30 1:38PM EDT | 33.00 | 1.81 | 0.50 | 4.50 | 0.00 | - | 1 | 0 | 107.42% |
| HRL240712P00034000 | 2024-05-31 10:29AM EDT | 34.00 | 3.25 | 1.40 | 5.20 | 0.00 | - | 2 | 0 | 108.01% |
© 2024 Yahoo. Tutti i diritti riservati.