Italia markets open in 4 hours 33 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.721,07 +379,53 (+0,96%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.866,36 +906,07 (+1,59%) CMC Crypto 200
1.291,08 +24,93 (+1,97%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 25.00 | 0.05 | -0.05 | -50.00% | 1 | 6 |
| - | - | - | - | - | 28.00 | 0.07 | -0.03 | -30.00% | 1 | 54 |
| 1.65 | 0.00 | - | 1 | 43 | 29.00 | 0.20 | 0.00 | - | 7 | 114 |
| 0.53 | -0.02 | -3.64% | 2 | 164 | 30.00 | 0.51 | +0.03 | +6.25% | 3 | 1,065 |
| 0.17 | -0.06 | -26.09% | 54 | 5,117 | 31.00 | 1.06 | -0.10 | -8.62% | 3 | 180 |
| 0.07 | +0.02 | +40.00% | 1 | 287 | 32.00 | 2.05 | +0.26 | +14.53% | 1 | 62 |
| 0.05 | -0.01 | -16.67% | 11 | 226 | 33.00 | 3.00 | +0.72 | +31.58% | 1 | 17 |
| 0.09 | 0.00 | - | 1 | 76 | 34.00 | 3.25 | 0.00 | - | 1 | 46 |
| 0.03 | 0.00 | - | 1 | 154 | 35.00 | 5.07 | +0.43 | +9.27% | 1 | 36 |
| 0.05 | 0.00 | - | 3 | 22 | 36.00 | 5.60 | 0.00 | - | 3 | 66 |
| 0.05 | 0.00 | - | 1 | 47 | 37.00 | 6.70 | 0.00 | - | 2 | 74 |
| 0.05 | 0.00 | - | 3 | 15 | 38.00 | 7.50 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 3 | 9 | 39.00 | 8.50 | 0.00 | - | 5 | 40 |
| 0.35 | 0.00 | - | - | 18 | 40.00 | 9.50 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 1 | 13 | 41.00 | 10.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.