Italia markets closed
Dow Jones
38.029,35 -356,74 (-0,93%) Nasdaq
15.812,09 -171,00 (-1,07%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,14 -49,93 (-3,73%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 31.00 | 3.27 | 4.60 | 4.70 | 0.00 | - | 1 | 0 | 64.06% |
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 33.00 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 78.52% |
| HRL240503C00034000 | 2024-04-19 10:56AM EDT | 34.00 | 0.85 | 1.60 | 1.70 | 0.00 | - | 1 | 17 | 35.74% |
| HRL240503C00034500 | 2024-04-26 3:19PM EDT | 34.50 | 1.11 | 0.95 | 1.25 | 0.00 | - | 2 | 4 | 33.20% |
| HRL240503C00035000 | 2024-04-30 1:29PM EDT | 35.00 | 0.76 | 0.70 | 0.80 | +0.16 | +30.19% | 7 | 132 | 27.54% |
| HRL240503C00035500 | 2024-04-30 12:50PM EDT | 35.50 | 0.27 | 0.30 | 0.40 | -0.05 | -15.62% | 6 | 206 | 22.07% |
| HRL240503C00036000 | 2024-04-30 10:01AM EDT | 36.00 | 0.08 | 0.10 | 0.15 | -0.05 | -38.46% | 26 | 97 | 19.92% |
| HRL240503C00036500 | 2024-04-22 9:30AM EDT | 36.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 25.78% |
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 37.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 104.88% |
| HRL240503C00039000 | 2024-04-02 3:51PM EDT | 39.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 107.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00030000 | 2024-04-10 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 82.81% |
| HRL240503P00033000 | 2024-04-26 12:39PM EDT | 33.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 181 | 123.24% |
| HRL240503P00034000 | 2024-04-29 11:24AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 97 | 33.20% |
| HRL240503P00034500 | 2024-04-29 10:18AM EDT | 34.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 25.39% |
| HRL240503P00035000 | 2024-04-29 12:19PM EDT | 35.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 5 | 100 | 21.88% |
| HRL240503P00035500 | 2024-04-26 2:14PM EDT | 35.50 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 33 | 21.09% |
| HRL240503P00036000 | 2024-04-26 2:40PM EDT | 36.00 | 0.59 | 0.45 | 0.55 | 0.00 | - | 16 | 16 | 22.46% |
© 2024 Yahoo. Tutti i diritti riservati.