Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240726C00030000 | 2024-06-20 10:02AM EDT | 30.00 | 1.07 | 0.95 | 1.15 | 0.00 | - | 2 | 2 | 21.39% |
HRL240726C00031000 | 2024-06-20 1:16PM EDT | 31.00 | 0.46 | 0.45 | 0.60 | 0.00 | - | 4 | 5 | 20.41% |
HRL240726C00032000 | 2024-06-21 11:09AM EDT | 32.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 8 | 19.39% |
HRL240726C00033000 | 2024-06-20 9:34AM EDT | 33.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 22.27% |
HRL240726C00034000 | 2024-06-21 3:40PM EDT | 34.00 | 0.07 | 0.00 | 0.25 | -0.13 | -65.00% | 1 | 7 | 32.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240726P00028000 | 2024-06-20 9:44AM EDT | 28.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 10 | 14 | 26.07% |
HRL240726P00029000 | 2024-06-20 3:55PM EDT | 29.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 17 | 24.51% |
HRL240726P00030000 | 2024-06-21 2:43PM EDT | 30.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 19 | 22 | 22.51% |
HRL240726P00031000 | 2024-06-13 9:38AM EDT | 31.00 | 1.05 | 0.85 | 1.05 | 0.00 | - | 6 | 0 | 22.85% |