Italia markets close in 6 hours 36 minutes
FTSE MIB
34.232,69 -63,62 (-0,19%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,91 +0,28 (+0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920C00023000 | 2024-02-08 2:51PM EDT | 23.00 | 7.04 | 9.40 | 13.10 | 0.00 | - | - | 1 | 60.35% |
| HRL240920C00025000 | 2024-02-29 11:35AM EDT | 25.00 | 9.20 | 9.10 | 12.20 | 0.00 | - | 1 | 1 | 73.85% |
| HRL240920C00026000 | 2024-02-13 10:36AM EDT | 26.00 | 4.90 | 6.30 | 10.00 | 0.00 | - | 1 | 23 | 44.68% |
| HRL240920C00027000 | 2024-02-22 10:47AM EDT | 27.00 | 3.90 | 5.80 | 9.80 | 0.00 | - | 22 | 202 | 56.30% |
| HRL240920C00028000 | 2024-04-24 12:33PM EDT | 28.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240920C00029000 | 2024-04-22 9:54AM EDT | 29.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920C00030000 | 2024-04-26 3:06PM EDT | 30.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| HRL240920C00031000 | 2024-04-23 11:31AM EDT | 31.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HRL240920C00032000 | 2024-04-24 12:35PM EDT | 32.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HRL240920C00033000 | 2024-04-24 9:33AM EDT | 33.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HRL240920C00034000 | 2024-04-23 3:35PM EDT | 34.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL240920C00035000 | 2024-04-25 11:17AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HRL240920C00036000 | 2024-04-29 1:57PM EDT | 36.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HRL240920C00037000 | 2024-04-29 3:58PM EDT | 37.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| HRL240920C00038000 | 2024-04-25 10:21AM EDT | 38.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| HRL240920C00039000 | 2024-04-29 2:17PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| HRL240920C00040000 | 2024-04-29 2:13PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL240920C00041000 | 2024-04-29 12:15PM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HRL240920C00042000 | 2024-04-29 3:19PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240920C00043000 | 2024-04-04 1:50PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240920C00044000 | 2024-04-05 9:30AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240920C00045000 | 2024-02-29 1:39PM EDT | 45.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 7 | 25.83% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920P00020000 | 2024-02-29 10:37AM EDT | 20.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 52.73% |
| HRL240920P00021000 | 2024-02-16 2:51PM EDT | 21.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 59.67% |
| HRL240920P00022000 | 2024-02-12 11:16AM EDT | 22.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 50.20% |
| HRL240920P00023000 | 2024-02-06 10:59AM EDT | 23.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 53.61% |
| HRL240920P00024000 | 2024-03-19 10:07AM EDT | 24.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 136 | 57.57% |
| HRL240920P00025000 | 2024-04-01 10:41AM EDT | 25.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240920P00026000 | 2024-04-01 10:44AM EDT | 26.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240920P00027000 | 2024-04-19 9:52AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240920P00028000 | 2024-04-23 9:52AM EDT | 28.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240920P00029000 | 2024-04-29 3:19PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240920P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240920P00031000 | 2024-04-29 3:19PM EDT | 31.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| HRL240920P00032000 | 2024-04-29 10:23AM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HRL240920P00033000 | 2024-04-29 3:58PM EDT | 33.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| HRL240920P00034000 | 2024-04-25 12:49PM EDT | 34.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| HRL240920P00035000 | 2024-04-29 3:58PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.78% |
| HRL240920P00036000 | 2024-04-24 3:02PM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HRL240920P00037000 | 2024-04-24 3:44PM EDT | 37.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HRL240920P00038000 | 2024-04-17 1:15PM EDT | 38.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL240920P00039000 | 2024-04-29 9:56AM EDT | 39.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920P00040000 | 2024-04-23 9:35AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920P00041000 | 2024-04-17 9:50AM EDT | 41.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL240920P00042000 | 2024-03-26 9:44AM EDT | 42.00 | 7.61 | 6.70 | 6.90 | 0.00 | - | 50 | 15 | 22.90% |
| HRL240920P00045000 | 2024-04-04 9:47AM EDT | 45.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HRL240920P00046000 | 2024-04-01 10:13AM EDT | 46.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.