Italia markets open in 32 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.570,10 +3.835,99 (+6,21%) CMC Crypto 200
1.529,33 +40,79 (+2,74%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 21.00 | 0.22 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 1 | 4 |
| 7.04 | 0.00 | - | - | 1 | 23.00 | 0.35 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 1 | 136 |
| 9.20 | 0.00 | - | 1 | 1 | 25.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 23 | 26.00 | 0.18 | 0.00 | - | 1 | 80 |
| 8.90 | 0.00 | - | 2 | 0 | 27.00 | 0.25 | 0.00 | - | 1 | 34 |
| 8.53 | 0.00 | - | 2 | 0 | 28.00 | 0.22 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 29.00 | 0.22 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 7 | 0 | 30.00 | 0.25 | 0.00 | - | 4 | 0 |
| 5.75 | 0.00 | - | 9 | 0 | 31.00 | 0.35 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 200 | 0 | 32.00 | 0.69 | 0.00 | - | 2 | 0 |
| 4.68 | 0.00 | - | 23 | 0 | 33.00 | 0.78 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 34.00 | 0.90 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 35.00 | 1.55 | 0.00 | - | 27 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 36.00 | 2.00 | 0.00 | - | 40 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 37.00 | 2.05 | 0.00 | - | 49 | 0 |
| 1.44 | 0.00 | - | 17 | 0 | 38.00 | 2.85 | 0.00 | - | 20 | 0 |
| 0.95 | 0.00 | - | 24 | 0 | 39.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 40.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 60 | 0 | 41.00 | 6.70 | 0.00 | - | 4 | 85 |
| 0.30 | 0.00 | - | 1 | 0 | 42.00 | 7.61 | 0.00 | - | 50 | 15 |
| 0.18 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 45.00 | 10.30 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 46.00 | 11.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.