Italia markets open in 3 hours 13 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.973,54 -574,77 (-0,89%) CMC Crypto 200
1.510,54 -15,88 (-1,04%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220C00028000 | 2024-04-19 12:50PM EDT | 28.00 | 7.79 | 8.60 | 10.80 | 0.00 | - | 2 | 2 | 53.69% |
| HRL241220C00030000 | 2024-04-25 11:34AM EDT | 30.00 | 6.60 | 4.50 | 6.70 | 0.00 | - | - | 3 | 32.91% |
| HRL241220C00031000 | 2024-05-16 9:49AM EDT | 31.00 | 6.00 | 5.70 | 6.70 | 0.00 | - | 61 | 147 | 40.60% |
| HRL241220C00032000 | 2024-05-21 9:45AM EDT | 32.00 | 6.00 | 3.00 | 5.20 | 0.00 | - | 1 | 22 | 30.96% |
| HRL241220C00034000 | 2024-05-20 9:44AM EDT | 34.00 | 4.40 | 2.65 | 4.90 | 0.00 | - | 9 | 11 | 39.19% |
| HRL241220C00035000 | 2024-05-17 9:42AM EDT | 35.00 | 3.40 | 2.80 | 3.20 | 0.00 | - | 2 | 14 | 27.66% |
| HRL241220C00036000 | 2024-04-26 9:44AM EDT | 36.00 | 2.88 | 2.55 | 2.70 | 0.00 | - | 3 | 6 | 27.26% |
| HRL241220C00037000 | 2024-05-20 1:03PM EDT | 37.00 | 2.82 | 2.10 | 2.25 | 0.00 | - | 1 | 84 | 26.83% |
| HRL241220C00038000 | 2024-05-21 9:45AM EDT | 38.00 | 2.30 | 1.70 | 1.90 | 0.00 | - | 13 | 25 | 26.88% |
| HRL241220C00040000 | 2024-05-20 3:44PM EDT | 40.00 | 1.55 | 1.05 | 1.25 | 0.00 | - | 1 | 16 | 26.07% |
| HRL241220C00041000 | 2024-05-16 10:36AM EDT | 41.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | - | 2 | 25.76% |
| HRL241220C00042000 | 2024-05-20 2:56PM EDT | 42.00 | 0.97 | 0.60 | 0.80 | 0.00 | - | 3 | 5 | 25.56% |
| HRL241220C00045000 | 2024-04-30 10:50AM EDT | 45.00 | 0.41 | 0.25 | 2.10 | 0.00 | - | - | 1 | 46.46% |
| HRL241220C00050000 | 2024-05-09 2:01PM EDT | 50.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 56.93% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220P00025000 | 2024-05-08 3:35PM EDT | 25.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 8 | 32.13% |
| HRL241220P00027000 | 2024-05-20 10:52AM EDT | 27.00 | 0.21 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 28.86% |
| HRL241220P00028000 | 2024-05-09 1:02PM EDT | 28.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 21 | 22 | 27.95% |
| HRL241220P00029000 | 2024-05-21 10:55AM EDT | 29.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 6 | 27.49% |
| HRL241220P00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 22 | 26.51% |
| HRL241220P00032000 | 2024-05-22 10:39AM EDT | 32.00 | 1.10 | 1.05 | 1.20 | +0.10 | +10.00% | 5 | 13 | 25.14% |
| HRL241220P00035000 | 2024-04-24 12:33PM EDT | 35.00 | 2.35 | 2.05 | 2.25 | 0.00 | - | - | 4 | 23.17% |
| HRL241220P00037000 | 2024-04-23 9:38AM EDT | 37.00 | 3.40 | 3.00 | 3.30 | 0.00 | - | - | 9 | 22.36% |
| HRL241220P00040000 | 2024-05-08 10:14AM EDT | 40.00 | 5.20 | 5.00 | 7.30 | 0.00 | - | 1 | 4 | 41.11% |
| HRL241220P00041000 | 2024-05-02 9:49AM EDT | 41.00 | 6.20 | 5.80 | 6.70 | 0.00 | - | - | 22 | 27.69% |
| HRL241220P00042000 | 2024-05-03 9:50AM EDT | 42.00 | 6.90 | 6.60 | 8.80 | 0.00 | - | 10 | 10 | 41.48% |
© 2024 Yahoo. Tutti i diritti riservati.