Italia markets open in 29 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
57.531,54 +772,43 (+1,36%) CMC Crypto 200
1.284,05 +0,22 (+0,02%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.00 | 0.26 | 0.00 | - | 44 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 25.00 | 0.40 | 0.00 | - | 1 | 0 |
| 5.86 | 0.00 | - | 1 | 0 | 26.00 | 0.50 | 0.00 | - | 15 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 27.00 | 0.80 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 48 | 0 | 28.00 | 1.00 | 0.00 | - | 21 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 29.00 | 1.30 | 0.00 | - | 14 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 30.00 | 1.75 | 0.00 | - | 24 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 31.00 | 2.20 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 32.00 | 2.70 | 0.00 | - | 27 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 33.00 | 3.38 | 0.00 | - | 46 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 34.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 35.00 | 4.60 | 0.00 | - | 54 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 36.00 | 5.42 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 37.00 | 6.90 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 38.00 | 3.90 | 0.00 | - | - | 30 |
| 0.15 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 40.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 41.00 | 6.20 | 0.00 | - | - | 22 |
| 0.49 | 0.00 | - | 5 | 0 | 42.00 | 6.90 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.