Italia markets open in 25 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
53.690,39 -1.867,05 (-3,36%) CMC Crypto 200
1.260,95 -9,80 (-0,77%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117C00020000 | 2024-04-16 1:46PM EDT | 20.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL250117C00025000 | 2024-04-22 2:17PM EDT | 25.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL250117C00028000 | 2024-04-19 3:37PM EDT | 28.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL250117C00030000 | 2024-04-24 3:14PM EDT | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL250117C00033000 | 2024-04-25 12:26PM EDT | 33.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HRL250117C00035000 | 2024-04-30 12:29PM EDT | 35.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL250117C00038000 | 2024-05-01 11:38AM EDT | 38.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HRL250117C00040000 | 2024-04-25 9:31AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HRL250117C00043000 | 2024-04-24 2:42PM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL250117C00045000 | 2024-04-16 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL250117C00047000 | 2024-04-11 11:48AM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL250117C00050000 | 2024-04-08 3:54PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL250117C00052500 | 2024-04-12 11:13AM EDT | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL250117C00055000 | 2024-02-09 3:44PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 65 | 37.40% |
| HRL250117C00057500 | 2023-10-04 3:06PM EDT | 57.50 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 18 | 35.74% |
| HRL250117C00060000 | 2024-04-15 12:14PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HRL250117C00065000 | 2024-03-01 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 70 | 39.21% |
| HRL250117C00070000 | 2023-07-17 9:30AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117P00015000 | 2024-02-09 12:26PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 61.82% |
| HRL250117P00020000 | 2024-03-07 2:57PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 814 | 41.21% |
| HRL250117P00025000 | 2024-04-26 11:15AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL250117P00028000 | 2024-04-26 11:36AM EDT | 28.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HRL250117P00030000 | 2024-04-23 12:35PM EDT | 30.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL250117P00033000 | 2024-04-05 1:52PM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HRL250117P00035000 | 2024-04-12 1:05PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| HRL250117P00038000 | 2024-04-24 2:57PM EDT | 38.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL250117P00040000 | 2024-04-30 9:45AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL250117P00043000 | 2024-02-08 1:32PM EDT | 43.00 | 13.95 | 8.00 | 11.50 | 0.00 | - | 1 | 28 | 53.28% |
| HRL250117P00045000 | 2023-09-22 11:43AM EDT | 45.00 | 6.70 | 12.30 | 16.00 | 0.00 | - | 2 | 4 | 63.04% |
| HRL250117P00047000 | 2023-09-25 9:46AM EDT | 47.00 | 8.70 | 14.70 | 17.30 | 0.00 | - | 1 | 44 | 65.60% |
| HRL250117P00050000 | 2023-09-22 11:08AM EDT | 50.00 | 11.10 | 17.10 | 20.70 | 0.00 | - | 1 | 4 | 69.95% |
| HRL250117P00052500 | 2022-11-22 2:29PM EDT | 52.50 | 6.80 | 7.70 | 10.90 | 0.00 | - | - | 3 | 0.00% |
| HRL250117P00055000 | 2023-01-19 11:00AM EDT | 55.00 | 11.10 | 9.20 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| HRL250117P00057500 | 2023-01-06 2:31PM EDT | 57.50 | 11.31 | 11.70 | 14.30 | 0.00 | - | 8 | 8 | 0.00% |
| HRL250117P00060000 | 2023-07-10 10:17AM EDT | 60.00 | 20.25 | 17.60 | 21.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.