Italia markets open in 7 hours 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.948,45 -2.446,89 (-4,34%) CMC Crypto 200
1.273,27 -65,80 (-4,91%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL260116C00015000 | 2024-04-25 9:36AM EDT | 15.00 | 20.65 | 18.00 | 23.00 | 0.00 | - | 1 | 4 | 81.98% |
| HRL260116C00020000 | 2024-04-12 9:36AM EDT | 20.00 | 15.00 | 14.00 | 18.50 | 0.00 | - | 2 | 44 | 64.94% |
| HRL260116C00023000 | 2024-01-09 11:52AM EDT | 23.00 | 10.30 | 7.90 | 8.30 | 0.00 | - | 10 | 24 | 0.00% |
| HRL260116C00025000 | 2024-04-29 11:44AM EDT | 25.00 | 11.90 | 11.50 | 14.30 | 0.00 | - | 1 | 29 | 53.49% |
| HRL260116C00028000 | 2024-04-18 9:51AM EDT | 28.00 | 8.60 | 9.30 | 12.00 | 0.00 | - | 10 | 102 | 48.50% |
| HRL260116C00030000 | 2024-05-01 3:55PM EDT | 30.00 | 8.30 | 8.00 | 10.40 | -0.02 | -0.24% | 6 | 91 | 44.62% |
| HRL260116C00033000 | 2024-04-12 1:11PM EDT | 33.00 | 5.50 | 4.00 | 8.80 | 0.00 | - | 9 | 48 | 43.32% |
| HRL260116C00035000 | 2024-04-25 10:40AM EDT | 35.00 | 5.40 | 5.20 | 5.70 | 0.00 | - | 1 | 257 | 30.57% |
| HRL260116C00037000 | 2024-04-24 12:26PM EDT | 37.00 | 4.45 | 2.65 | 4.80 | 0.00 | - | 1 | 73 | 30.03% |
| HRL260116C00040000 | 2024-05-01 3:55PM EDT | 40.00 | 3.35 | 3.10 | 3.60 | +0.05 | +1.52% | 1 | 131 | 28.99% |
| HRL260116C00042000 | 2024-04-25 10:40AM EDT | 42.00 | 2.65 | 2.50 | 2.85 | 0.00 | - | 3 | 127 | 27.91% |
| HRL260116C00045000 | 2024-05-01 10:17AM EDT | 45.00 | 2.01 | 1.75 | 2.15 | +0.40 | +24.84% | 1 | 77 | 27.75% |
| HRL260116C00047000 | 2024-02-26 1:59PM EDT | 47.00 | 0.63 | 1.20 | 1.40 | 0.00 | - | 7 | 9 | 25.14% |
| HRL260116C00050000 | 2024-04-05 2:09PM EDT | 50.00 | 0.91 | 0.95 | 1.30 | 0.00 | - | 9 | 1,286 | 27.36% |
| HRL260116C00055000 | 2024-03-08 3:30PM EDT | 55.00 | 0.63 | 0.45 | 0.60 | 0.00 | - | 2 | 79 | 25.29% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL260116P00015000 | 2024-03-14 9:58AM EDT | 15.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 6 | 89 | 42.87% |
| HRL260116P00020000 | 2024-04-26 10:38AM EDT | 20.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 2 | 218 | 33.84% |
| HRL260116P00023000 | 2024-05-01 9:44AM EDT | 23.00 | 0.70 | 0.60 | 0.85 | -0.05 | -6.67% | 4 | 111 | 30.88% |
| HRL260116P00025000 | 2024-04-25 10:40AM EDT | 25.00 | 0.97 | 0.90 | 2.10 | 0.00 | - | 3 | 139 | 37.94% |
| HRL260116P00028000 | 2024-04-01 1:19PM EDT | 28.00 | 1.65 | 1.45 | 1.75 | 0.00 | - | 2 | 21 | 27.33% |
| HRL260116P00030000 | 2024-04-05 12:27PM EDT | 30.00 | 2.30 | 2.00 | 2.30 | 0.00 | - | 4 | 97 | 26.25% |
| HRL260116P00033000 | 2024-04-22 3:29PM EDT | 33.00 | 3.10 | 3.00 | 3.40 | 0.00 | - | 4 | 81 | 25.01% |
| HRL260116P00035000 | 2024-04-25 2:13PM EDT | 35.00 | 3.90 | 3.80 | 4.30 | 0.00 | - | 5 | 34 | 24.23% |
| HRL260116P00037000 | 2024-02-09 12:35PM EDT | 37.00 | 8.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 26.53% |
| HRL260116P00040000 | 2024-02-29 2:06PM EDT | 40.00 | 7.08 | 6.80 | 7.10 | 0.00 | - | 5 | 8 | 22.08% |
| HRL260116P00042000 | 2024-02-08 1:32PM EDT | 42.00 | 12.95 | 8.70 | 11.30 | 0.00 | - | 1 | 2 | 37.38% |
| HRL260116P00047000 | 2024-03-01 2:43PM EDT | 47.00 | 13.20 | 10.10 | 14.50 | 0.00 | - | 4 | 4 | 33.77% |
© 2024 Yahoo. Tutti i diritti riservati.