Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.23 | 0.00 | - | 2 | 0 | 15.00 | 0.15 | 0.00 | - | 8 | 0 |
11.80 | 0.00 | - | 1 | 0 | 20.00 | 0.55 | 0.00 | - | 22 | 0 |
8.95 | 0.00 | - | 4 | 0 | 23.00 | 1.05 | 0.00 | - | 1 | 0 |
6.75 | 0.00 | - | 1 | 0 | 25.00 | 1.55 | 0.00 | - | 2 | 0 |
5.55 | 0.00 | - | 1 | 0 | 28.00 | 2.40 | 0.00 | - | 2 | 0 |
3.90 | 0.00 | - | 1 | 0 | 30.00 | 3.20 | 0.00 | - | 2 | 0 |
2.71 | 0.00 | - | 28 | 0 | 33.00 | 3.30 | 0.00 | - | 3 | 0 |
2.29 | 0.00 | - | 1 | 0 | 35.00 | 5.84 | 0.00 | - | 10 | 0 |
1.47 | 0.00 | - | 2 | 0 | 37.00 | 6.88 | 0.00 | - | 3 | 0 |
1.15 | 0.00 | - | 1 | 0 | 40.00 | 7.08 | 0.00 | - | 5 | 8 |
0.75 | 0.00 | - | 6 | 0 | 42.00 | 11.64 | 0.00 | - | 1 | 0 |
0.63 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
0.63 | 0.00 | - | 7 | 9 | 47.00 | 13.20 | 0.00 | - | 4 | 4 |
0.34 | 0.00 | - | 200 | 0 | 50.00 | - | - | - | - | - |
0.43 | 0.00 | - | 5 | 79 | 55.00 | - | - | - | - | - |