Hormel Foods Corporation (HRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:07PM EDT. Mercato aperto.
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220819C00041000 | 2022-07-05 2:42PM EDT | 41.00 | 6.51 | 7.50 | 8.20 | 0.00 | - | - | 0 | 0.00% |
| HRL220819C00042000 | 2022-07-07 9:45AM EDT | 42.00 | 6.30 | 6.70 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |
| HRL220819C00044000 | 2022-06-24 10:15AM EDT | 44.00 | 3.19 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
| HRL220819C00045000 | 2022-08-11 11:34AM EDT | 45.00 | 5.20 | 5.30 | 5.60 | 0.00 | - | 3 | 339 | 66.02% |
| HRL220819C00046000 | 2022-07-21 1:15PM EDT | 46.00 | 1.72 | 4.20 | 4.60 | 0.00 | - | 3 | 4 | 69.92% |
| HRL220819C00047000 | 2022-08-08 11:19AM EDT | 47.00 | 2.28 | 3.30 | 3.60 | 0.00 | - | 3 | 29 | 58.01% |
| HRL220819C00048000 | 2022-08-12 3:28PM EDT | 48.00 | 1.73 | 2.35 | 2.55 | 0.00 | - | 2 | 274 | 42.38% |
| HRL220819C00049000 | 2022-08-15 11:31AM EDT | 49.00 | 1.35 | 1.35 | 1.60 | +0.50 | +58.82% | 1 | 268 | 32.62% |
| HRL220819C00050000 | 2022-08-15 12:10PM EDT | 50.00 | 0.58 | 0.60 | 0.70 | +0.31 | +114.81% | 2 | 251 | 22.17% |
| HRL220819C00051000 | 2022-08-15 11:47AM EDT | 51.00 | 0.12 | 0.10 | 0.20 | +0.07 | +140.00% | 2 | 27 | 19.43% |
| HRL220819C00052500 | 2022-08-10 2:33PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 25.00% |
| HRL220819C00055000 | 2022-06-27 2:38PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.56% |
| HRL220819C00060000 | 2022-06-27 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HRL220819C00065000 | 2022-08-04 10:14AM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 141.41% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220819P00035000 | 2022-06-21 12:05PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 149.22% |
| HRL220819P00036000 | 2022-06-28 3:58PM EDT | 36.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 167.97% |
| HRL220819P00037000 | 2022-06-22 12:46PM EDT | 37.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 20 | 128.91% |
| HRL220819P00038000 | 2022-07-01 12:48PM EDT | 38.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 149.61% |
| HRL220819P00039000 | 2022-06-22 3:34PM EDT | 39.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 128.91% |
| HRL220819P00040000 | 2022-08-02 10:05AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| HRL220819P00041000 | 2022-07-22 10:21AM EDT | 41.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 97.66% |
| HRL220819P00042000 | 2022-08-04 11:31AM EDT | 42.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 92.97% |
| HRL220819P00043000 | 2022-07-25 3:08PM EDT | 43.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 50 | 72.66% |
| HRL220819P00044000 | 2022-07-25 2:10PM EDT | 44.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 41 | 63.67% |
| HRL220819P00045000 | 2022-08-12 10:14AM EDT | 45.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 139 | 59.38% |
| HRL220819P00046000 | 2022-08-09 2:36PM EDT | 46.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 146 | 56.25% |
| HRL220819P00047000 | 2022-08-10 11:15AM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 244 | 43.16% |
| HRL220819P00048000 | 2022-08-15 10:25AM EDT | 48.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 107 | 37.21% |
| HRL220819P00049000 | 2022-08-15 12:20PM EDT | 49.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 52 | 22.07% |
| HRL220819P00050000 | 2022-08-15 11:15AM EDT | 50.00 | 0.28 | 0.15 | 0.35 | -0.27 | -49.09% | 1 | 22 | 21.29% |
| HRL220819P00051000 | 2022-08-09 11:45AM EDT | 51.00 | 1.29 | 0.65 | 0.80 | 0.00 | - | - | 6 | 15.82% |
| HRL220819P00052500 | 2022-07-12 9:30AM EDT | 52.50 | 4.80 | 1.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
