Italia markets open in 2 hours 13 minutes
Dow Jones
34.364,50 +99,13 (+0,29%) Nasdaq
13.855,13 +86,21 (+0,63%) Nikkei 225
27.113,13 -475,24 (-1,72%) EUR/USD
1,1325 -0,0005 (-0,05%) BTC-EUR
31.876,40 -131,17 (-0,41%) CMC Crypto 200
821,53 +10,93 (+1,35%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220128C00046000 | 2022-01-13 3:58PM EST | 46.00 | 3.45 | 0.70 | 5.30 | 0.00 | - | 1 | 0 | 181.64% |
| HRL220128C00047000 | 2022-01-04 9:58AM EST | 47.00 | 2.55 | 1.25 | 2.75 | 0.00 | - | 1 | 0 | 76.86% |
| HRL220128C00048000 | 2022-01-21 12:45PM EST | 48.00 | 1.48 | 0.30 | 4.40 | 0.00 | - | 2 | 4 | 88.87% |
| HRL220128C00049000 | 2022-01-24 2:33PM EST | 49.00 | 0.38 | 0.50 | 0.75 | -0.28 | -42.42% | 2 | 55 | 36.43% |
| HRL220128C00050000 | 2022-01-24 11:34AM EST | 50.00 | 0.41 | 0.15 | 0.40 | +0.20 | +95.24% | 67 | 83 | 38.67% |
| HRL220128C00051000 | 2022-01-21 9:53AM EST | 51.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 36.72% |
| HRL220128C00052000 | 2021-12-28 12:38PM EST | 52.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 64.06% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220128P00043000 | 2022-01-18 9:40AM EST | 43.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 116.02% |
| HRL220128P00044000 | 2022-01-18 12:05AM EST | 44.00 | 0.05 | - | 0.35 | 0.00 | - | - | 1 | 97.07% |
| HRL220128P00045000 | 2022-01-10 10:02AM EST | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 45 | 63.87% |
| HRL220128P00046000 | 2022-01-04 9:30AM EST | 46.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 60.55% |
| HRL220128P00047000 | 2022-01-24 12:38PM EST | 47.00 | 0.20 | 0.10 | 0.35 | +0.11 | +122.22% | 3 | 32 | 53.22% |
| HRL220128P00048000 | 2022-01-24 1:38PM EST | 48.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 18 | 25 | 45.31% |
| HRL220128P00049000 | 2022-01-24 3:19PM EST | 49.00 | 0.80 | 0.55 | 0.70 | +0.27 | +50.94% | 6 | 429 | 34.47% |
| HRL220128P00050000 | 2022-01-21 9:54AM EST | 50.00 | 0.95 | 0.80 | 2.25 | 0.00 | - | 20 | 28 | 82.72% |
| HRL220128P00051000 | 2022-01-18 12:05AM EST | 51.00 | 2.24 | 1.40 | 4.10 | 0.00 | - | - | 1 | 74.61% |
© 2022 Yahoo. Tutti i diritti riservati.
