Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1696-0,0034(-0,29%)BTC-EUR
37.183,50+2.175,61(+6,21%)CMC Crypto 200
1.089,55+49,07(+4,72%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,84-0,48 (-1,16%)
Alla chiusura: 4:02PM EDT
40,99 0,15 (0,37%)
Dopo ore: 05:14PM EDT
Dopo ore: 05:14PM EDT
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL210924C00040000 | 2021-09-13 9:56AM EDT | 40.00 | 2.84 | 0.80 | 2.40 | 0.00 | - | 1 | 6 | 77.34% |
| HRL210924C00041000 | 2021-09-20 1:32PM EDT | 41.00 | 0.35 | 0.10 | 0.25 | -0.56 | -61.54% | 1 | 2 | 21.88% |
| HRL210924C00042000 | 2021-09-22 1:48PM EDT | 42.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 11 | 456 | 25.20% |
| HRL210924C00043000 | 2021-09-22 3:38PM EDT | 43.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 3 | 566 | 39.45% |
| HRL210924C00044000 | 2021-09-16 3:28PM EDT | 44.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 494 | 52.34% |
| HRL210924C00045000 | 2021-09-08 2:12PM EDT | 45.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 216 | 56.25% |
| HRL210924C00046000 | 2021-09-16 3:28PM EDT | 46.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 82.03% |
| HRL210924C00047000 | 2021-09-01 11:48AM EDT | 47.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 4 | 537 | 76.56% |
| HRL210924C00048000 | 2021-09-10 1:22PM EDT | 48.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 326.56% |
| HRL210924C00049000 | 2021-09-09 12:22PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 95.31% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL210924P00040000 | 2021-09-22 2:23PM EDT | 40.00 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 2 | 7 | 20.51% |
| HRL210924P00041000 | 2021-09-22 3:26PM EDT | 41.00 | 0.30 | 0.30 | 0.45 | +0.13 | +76.47% | 4 | 33 | 24.61% |
| HRL210924P00042000 | 2021-09-22 2:46PM EDT | 42.00 | 1.32 | 1.15 | 1.30 | +0.65 | +97.01% | 8 | 213 | 35.35% |
| HRL210924P00043000 | 2021-09-22 2:38PM EDT | 43.00 | 2.02 | 1.60 | 2.60 | +0.17 | +9.19% | 2 | 571 | 81.15% |
| HRL210924P00044000 | 2021-09-22 2:46PM EDT | 44.00 | 3.35 | 2.95 | 3.30 | +0.75 | +28.85% | 2 | 384 | 67.58% |
| HRL210924P00045000 | 2021-09-21 12:14PM EDT | 45.00 | 3.40 | 1.70 | 5.60 | 0.00 | - | 4 | 21 | 199.02% |
| HRL210924P00046000 | 2021-09-22 2:24PM EDT | 46.00 | 5.90 | 5.00 | 5.60 | +2.36 | +66.67% | 1 | 73 | 94.53% |
| HRL210924P00047000 | 2021-09-17 1:13PM EDT | 47.00 | 4.52 | 3.70 | 8.30 | 0.00 | - | 7 | 0 | 289.36% |
| HRL210924P00048000 | 2021-08-20 11:09AM EDT | 48.00 | 1.95 | 3.60 | 8.10 | 0.00 | - | 5 | 0 | 211.13% |
| HRL210924P00049000 | 2021-09-21 12:30PM EDT | 49.00 | 7.50 | 5.60 | 10.20 | 0.00 | - | 1 | 0 | 316.99% |
© 2021 Verizon Media. Tutti i diritti riservati.
