Italia markets open in 6 hours 35 minutes
Dow Jones
34.035,99+305,10(+0,90%)Nasdaq
14.038,76+180,92(+1,31%)Nikkei 225
29.720,94+78,25(+0,26%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
46,38-0,18 (-0,39%)
Alla chiusura: 4:03PM EDT
46,85 0,47 (1,01%)
Dopo ore: 5:29PM EDT
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL210416C00040000 | 2021-02-25 10:43AM EDT | 40.00 | 7.00 | 5.90 | 9.40 | 0.00 | - | 1 | 3 | 400.00% |
| HRL210416C00043000 | 2021-04-12 10:08AM EDT | 43.00 | 3.77 | 2.65 | 5.10 | 0.00 | - | 1 | 1 | 178.91% |
| HRL210416C00044000 | 2021-04-12 3:12PM EDT | 44.00 | 3.10 | 2.05 | 2.95 | 0.00 | - | 6 | 4 | 85.94% |
| HRL210416C00045000 | 2021-04-05 10:17AM EDT | 45.00 | 2.92 | 0.80 | 3.20 | 0.00 | - | 1 | 1 | 124.22% |
| HRL210416C00046000 | 2021-04-13 10:45AM EDT | 46.00 | 0.43 | 0.40 | 0.65 | -0.82 | -65.60% | 20 | 56 | 44.92% |
| HRL210416C00047000 | 2021-04-15 2:35PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 15 | 430 | 32.62% |
| HRL210416C00048000 | 2021-04-15 2:27PM EDT | 48.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 365 | 48.83% |
| HRL210416C00049000 | 2021-04-15 1:21PM EDT | 49.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 2 | 273 | 76.56% |
| HRL210416C00050000 | 2021-04-14 9:59AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 221 | 78.13% |
| HRL210416C00051000 | 2021-03-26 2:10PM EDT | 51.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 93.75% |
| HRL210416C00052500 | 2021-03-15 11:58AM EDT | 52.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 94 | 132.03% |
| HRL210416C00055000 | 2021-03-15 12:05AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL210416P00039000 | 2021-04-06 11:04AM EDT | 39.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 610.74% |
| HRL210416P00040000 | 2021-04-12 1:45PM EDT | 40.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 217.97% |
| HRL210416P00041000 | 2021-02-26 2:12PM EDT | 41.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 45 | 45 | 134.38% |
| HRL210416P00042000 | 2021-03-18 10:06AM EDT | 42.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 99.22% |
| HRL210416P00043000 | 2021-03-30 3:34PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 79.69% |
| HRL210416P00044000 | 2021-04-09 1:36PM EDT | 44.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 87 | 96.48% |
| HRL210416P00045000 | 2021-04-12 3:47PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 209 | 55.08% |
| HRL210416P00046000 | 2021-04-15 1:50PM EDT | 46.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 402 | 31.45% |
| HRL210416P00047000 | 2021-04-15 3:07PM EDT | 47.00 | 0.66 | 0.40 | 1.05 | +0.13 | +24.53% | 17 | 245 | 71.48% |
| HRL210416P00048000 | 2021-04-13 1:40PM EDT | 48.00 | 1.15 | 1.30 | 1.85 | 0.00 | - | 2 | 161 | 80.08% |
| HRL210416P00049000 | 2021-04-13 1:40PM EDT | 49.00 | 2.35 | 1.85 | 3.30 | 0.00 | - | 1 | 4 | 168.16% |
| HRL210416P00050000 | 2021-02-24 4:44PM EDT | 50.00 | 3.76 | 2.35 | 2.75 | 0.00 | - | - | 100 | 0.00% |
| HRL210416P00052000 | 2021-04-07 3:11PM EDT | 52.00 | 4.70 | 5.30 | 6.00 | 0.00 | - | - | 0 | 113.28% |
| HRL210416P00053000 | 2021-04-12 11:28AM EDT | 53.00 | 6.10 | 5.60 | 7.40 | 0.00 | - | - | 0 | 289.45% |
© 2021 Verizon Media. Tutti i diritti riservati.
