Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220121C00022500 | 2020-07-09 4:55PM EDT | 22.50 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL220121C00025000 | 2020-10-01 10:32AM EDT | 25.00 | 23.90 | 22.60 | 24.80 | 0.00 | - | 1 | 0 | 70.04% |
| HRL220121C00027500 | 2020-07-09 4:55PM EDT | 27.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL220121C00030000 | 2020-08-10 12:08PM EDT | 30.00 | 22.22 | 19.50 | 22.40 | 0.00 | - | 1 | 2 | 83.86% |
| HRL220121C00032500 | 2020-10-23 2:00PM EDT | 32.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL220121C00035000 | 2020-10-13 10:40AM EDT | 35.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| HRL220121C00037500 | 2020-10-13 10:43AM EDT | 37.50 | 13.78 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HRL220121C00040000 | 2020-10-20 10:21AM EDT | 40.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL220121C00042500 | 2020-10-19 3:07PM EDT | 42.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL220121C00045000 | 2020-10-14 12:50PM EDT | 45.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL220121C00047500 | 2020-10-26 10:16AM EDT | 47.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRL220121C00050000 | 2020-11-04 1:00PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRL220121C00052500 | 2020-11-10 1:04PM EDT | 52.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL220121C00055000 | 2020-10-21 1:07PM EDT | 55.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HRL220121C00057500 | 2020-09-17 3:10PM EDT | 57.50 | 1.80 | 1.15 | 2.60 | 0.00 | - | 14 | 53 | 39.60% |
| HRL220121C00060000 | 2020-07-09 4:55PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 6.25% |
| HRL220121C00065000 | 2020-11-05 1:58PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL220121C00070000 | 2020-11-02 2:04PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL220121C00075000 | 2020-08-17 1:57PM EDT | 75.00 | 0.56 | 0.00 | 0.90 | 0.00 | - | 15 | 28 | 44.87% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220121P00022500 | 2020-07-24 9:57AM EDT | 22.50 | 0.25 | 0.15 | 0.45 | 0.00 | - | 34 | 64 | 59.28% |
| HRL220121P00025000 | 2020-10-28 11:21AM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HRL220121P00027500 | 2020-07-09 4:55PM EDT | 27.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| HRL220121P00030000 | 2020-10-29 10:23AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL220121P00032500 | 2020-10-29 10:23AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL220121P00035000 | 2020-10-29 10:23AM EDT | 35.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL220121P00037500 | 2020-11-03 2:00PM EDT | 37.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| HRL220121P00040000 | 2020-11-09 2:48PM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HRL220121P00042500 | 2020-10-28 9:48AM EDT | 42.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HRL220121P00045000 | 2020-11-09 3:17PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRL220121P00047500 | 2020-11-10 12:11PM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HRL220121P00050000 | 2020-11-02 11:44AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL220121P00052500 | 2020-07-09 4:55PM EDT | 52.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL220121P00060000 | 2020-07-09 4:55PM EDT | 60.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HRL220121P00075000 | 2020-10-19 4:12PM EDT | 75.00 | 25.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
