Italia markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,33+0,47 (+0,94%)
Al 01:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HRL220819C000410002022-07-05 2:42PM EDT41.006.517.508.200.00--00.00%
HRL220819C000420002022-07-07 9:45AM EDT42.006.306.707.100.00-440.00%
HRL220819C000440002022-06-24 10:15AM EDT44.003.193.603.900.00-110.00%
HRL220819C000450002022-08-11 11:34AM EDT45.005.205.305.600.00-333966.02%
HRL220819C000460002022-07-21 1:15PM EDT46.001.724.204.600.00-3469.92%
HRL220819C000470002022-08-08 11:19AM EDT47.002.283.303.600.00-32958.01%
HRL220819C000480002022-08-12 3:28PM EDT48.001.732.352.550.00-227442.38%
HRL220819C000490002022-08-15 11:31AM EDT49.001.351.351.60+0.50+58.82%126832.62%
HRL220819C000500002022-08-15 12:10PM EDT50.000.580.600.70+0.31+114.81%225122.17%
HRL220819C000510002022-08-15 11:47AM EDT51.000.120.100.20+0.07+140.00%22719.43%
HRL220819C000525002022-08-10 2:33PM EDT52.500.050.000.050.00-11025.00%
HRL220819C000550002022-06-27 2:38PM EDT55.000.100.000.100.00--151.56%
HRL220819C000600002022-06-27 9:30AM EDT60.000.050.000.000.00--125.00%
HRL220819C000650002022-08-04 10:14AM EDT65.000.050.000.500.00--1141.41%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HRL220819P000350002022-06-21 12:05PM EDT35.000.150.000.100.00--10149.22%
HRL220819P000360002022-06-28 3:58PM EDT36.000.070.000.300.00-222167.97%
HRL220819P000370002022-06-22 12:46PM EDT37.000.200.000.100.00--20128.91%
HRL220819P000380002022-07-01 12:48PM EDT38.000.100.000.350.00-17149.61%
HRL220819P000390002022-06-22 3:34PM EDT39.000.300.000.250.00--1128.91%
HRL220819P000400002022-08-02 10:05AM EDT40.000.050.000.000.00-42750.00%
HRL220819P000410002022-07-22 10:21AM EDT41.000.100.000.150.00-24397.66%
HRL220819P000420002022-08-04 11:31AM EDT42.000.070.000.200.00-1592.97%
HRL220819P000430002022-07-25 3:08PM EDT43.000.150.000.100.00-115072.66%
HRL220819P000440002022-07-25 2:10PM EDT44.000.200.000.100.00-44163.67%
HRL220819P000450002022-08-12 10:14AM EDT45.000.250.000.150.00-113959.38%
HRL220819P000460002022-08-09 2:36PM EDT46.000.100.000.250.00-414656.25%
HRL220819P000470002022-08-10 11:15AM EDT47.000.050.000.100.00-124443.16%
HRL220819P000480002022-08-15 10:25AM EDT48.000.100.000.150.00-2310737.21%
HRL220819P000490002022-08-15 12:20PM EDT49.000.050.000.10-0.15-75.00%15222.07%
HRL220819P000500002022-08-15 11:15AM EDT50.000.280.150.35-0.27-49.09%12221.29%
HRL220819P000510002022-08-09 11:45AM EDT51.001.290.650.800.00--615.82%
HRL220819P000525002022-07-12 9:30AM EDT52.504.801.400.000.00--00.00%