Italia markets close in 7 hours 41 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,35+0,21 (+0,62%)
Alla chiusura: 04:00PM EDT
34,49 +0,14 (+0,41%)
Preborsa: 04:09AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HRL240322C000270002024-02-23 2:54PM EDT27.003.730.000.000.00-100.00%
HRL240322C000280002024-02-29 3:02PM EDT28.007.030.000.000.00-400.00%
HRL240322C000290002024-02-20 11:32AM EDT29.001.500.000.000.00-100.00%
HRL240322C000300002024-02-29 11:11AM EDT30.004.640.000.000.00-1200.00%
HRL240322C000310002024-03-15 2:59PM EDT31.003.020.000.000.00-100.00%
HRL240322C000315002024-03-18 2:42PM EDT31.502.760.000.00+0.29+11.74%1300.00%
HRL240322C000320002024-03-18 2:44PM EDT32.002.460.000.00-0.13-5.02%500.00%
HRL240322C000325002024-03-15 1:03PM EDT32.501.150.000.000.00--00.00%
HRL240322C000330002024-03-18 2:42PM EDT33.001.550.000.00+0.84+118.31%600.00%
HRL240322C000335002024-03-18 2:44PM EDT33.501.020.000.00+0.41+67.21%500.00%
HRL240322C000340002024-03-18 2:54PM EDT34.000.620.000.00+0.27+77.14%1000.00%
HRL240322C000345002024-03-18 2:56PM EDT34.500.260.000.00+0.10+62.50%2701.56%
HRL240322C000350002024-03-18 3:52PM EDT35.000.100.000.00+0.03+42.86%3906.25%
HRL240322C000355002024-03-18 12:35PM EDT35.500.100.000.00+0.03+42.86%4012.50%
HRL240322C000360002024-03-11 9:53AM EDT36.000.130.000.000.00-11012.50%
HRL240322C000370002024-03-01 10:30AM EDT37.000.400.000.000.00-25025.00%
HRL240322C000380002024-02-29 2:43PM EDT38.000.150.000.000.00--025.00%
HRL240322C000390002024-02-29 10:34AM EDT39.000.100.000.000.00--025.00%
HRL240322C000450002024-03-18 9:30AM EDT45.000.150.000.15+0.15-10140.63%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HRL240322P000250002024-02-22 12:34PM EDT25.000.050.000.000.00-31050.00%
HRL240322P000260002024-02-16 10:34AM EDT26.000.170.000.750.00-337219.53%
HRL240322P000270002024-03-01 3:25PM EDT27.000.070.000.000.00-2050.00%
HRL240322P000280002024-03-06 11:42AM EDT28.000.380.000.000.00-3050.00%
HRL240322P000290002024-03-08 10:55AM EDT29.000.050.000.000.00-5050.00%
HRL240322P000300002024-03-08 11:37AM EDT30.000.050.000.000.00-1025.00%
HRL240322P000310002024-03-06 11:42AM EDT31.000.560.000.000.00-3025.00%
HRL240322P000315002024-03-05 11:20AM EDT31.500.120.000.000.00-9025.00%
HRL240322P000320002024-02-29 1:34PM EDT32.000.160.000.000.00--025.00%
HRL240322P000325002024-03-14 3:01PM EDT32.500.050.000.000.00-1012.50%
HRL240322P000330002024-03-14 2:42PM EDT33.000.100.000.000.00-3012.50%
HRL240322P000335002024-03-18 10:03AM EDT33.500.050.000.00-0.14-73.68%1106.25%
HRL240322P000340002024-03-18 3:41PM EDT34.000.110.000.00-0.49-81.67%203.13%
HRL240322P000345002024-03-18 2:55PM EDT34.500.300.000.00-0.44-59.46%9600.00%
HRL240322P000350002024-03-05 11:52AM EDT35.000.950.000.000.00-1200.00%
HRL240322P000355002024-03-06 11:00AM EDT35.501.580.000.000.00-100.00%
HRL240322P000370002024-02-29 11:17AM EDT37.002.400.000.000.00--00.00%