Italia markets open in 6 hours 35 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
46,38-0,18 (-0,39%)
Alla chiusura: 4:03PM EDT

46,85 0,47 (1,01%)
Dopo ore: 5:29PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HRL210416C000400002021-02-25 10:43AM EDT40.007.005.909.400.00-13400.00%
HRL210416C000430002021-04-12 10:08AM EDT43.003.772.655.100.00-11178.91%
HRL210416C000440002021-04-12 3:12PM EDT44.003.102.052.950.00-6485.94%
HRL210416C000450002021-04-05 10:17AM EDT45.002.920.803.200.00-11124.22%
HRL210416C000460002021-04-13 10:45AM EDT46.000.430.400.65-0.82-65.60%205644.92%
HRL210416C000470002021-04-15 2:35PM EDT47.000.050.000.10-0.02-28.57%1543032.62%
HRL210416C000480002021-04-15 2:27PM EDT48.000.040.000.05-0.01-20.00%1036548.83%
HRL210416C000490002021-04-15 1:21PM EDT49.000.030.000.15-0.02-40.00%227376.56%
HRL210416C000500002021-04-14 9:59AM EDT50.000.050.000.050.00-222178.13%
HRL210416C000510002021-03-26 2:10PM EDT51.000.050.000.050.00-11093.75%
HRL210416C000525002021-03-15 11:58AM EDT52.500.120.000.100.00-294132.03%
HRL210416C000550002021-03-15 12:05AM EDT55.000.050.000.000.00--050.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HRL210416P000390002021-04-06 11:04AM EDT39.000.050.005.000.00-23610.74%
HRL210416P000400002021-04-12 1:45PM EDT40.000.030.000.450.00-313217.97%
HRL210416P000410002021-02-26 2:12PM EDT41.000.330.000.100.00-4545134.38%
HRL210416P000420002021-03-18 10:06AM EDT42.000.110.000.050.00-17499.22%
HRL210416P000430002021-03-30 3:34PM EDT43.000.050.000.050.00-111279.69%
HRL210416P000440002021-04-09 1:36PM EDT44.000.100.000.350.00-18796.48%
HRL210416P000450002021-04-12 3:47PM EDT45.000.050.000.100.00-720955.08%
HRL210416P000460002021-04-15 1:50PM EDT46.000.100.050.150.00-840231.45%
HRL210416P000470002021-04-15 3:07PM EDT47.000.660.401.05+0.13+24.53%1724571.48%
HRL210416P000480002021-04-13 1:40PM EDT48.001.151.301.850.00-216180.08%
HRL210416P000490002021-04-13 1:40PM EDT49.002.351.853.300.00-14168.16%
HRL210416P000500002021-02-24 4:44PM EDT50.003.762.352.750.00--1000.00%
HRL210416P000520002021-04-07 3:11PM EDT52.004.705.306.000.00--0113.28%
HRL210416P000530002021-04-12 11:28AM EDT53.006.105.607.400.00--0289.45%