Italia Markets close in 1 hr 30 mins

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
47,69+0,27 (+0,56%)
Al 9:59AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HRL220121C000225002020-07-09 4:55PM EDT22.5022.740.000.000.00-100.00%
HRL220121C000250002020-10-01 10:32AM EDT25.0023.9022.6024.800.00-1070.04%
HRL220121C000275002020-07-09 4:55PM EDT27.5018.300.000.000.00--00.00%
HRL220121C000300002020-08-10 12:08PM EDT30.0022.2219.5022.400.00-1283.86%
HRL220121C000325002020-10-23 2:00PM EDT32.5017.400.000.000.00-100.00%
HRL220121C000350002020-10-13 10:40AM EDT35.0016.030.000.000.00-23400.00%
HRL220121C000375002020-10-13 10:43AM EDT37.5013.780.000.000.00-7000.00%
HRL220121C000400002020-10-20 10:21AM EDT40.0010.600.000.000.00-100.00%
HRL220121C000425002020-10-19 3:07PM EDT42.508.300.000.000.00-200.00%
HRL220121C000450002020-10-14 12:50PM EDT45.007.790.000.000.00-100.00%
HRL220121C000475002020-10-26 10:16AM EDT47.506.200.000.000.00-500.00%
HRL220121C000500002020-11-04 1:00PM EDT50.005.000.000.000.00-101.56%
HRL220121C000525002020-11-10 1:04PM EDT52.504.100.000.000.00-103.13%
HRL220121C000550002020-10-21 1:07PM EDT55.003.420.000.000.00-203.13%
HRL220121C000575002020-09-17 3:10PM EDT57.501.801.152.600.00-145339.60%
HRL220121C000600002020-07-09 4:55PM EDT60.001.900.000.000.00-1456.25%
HRL220121C000650002020-11-05 1:58PM EDT65.000.850.000.000.00-2012.50%
HRL220121C000700002020-11-02 2:04PM EDT70.000.340.000.000.00-2012.50%
HRL220121C000750002020-08-17 1:57PM EDT75.000.560.000.900.00-152844.87%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HRL220121P000225002020-07-24 9:57AM EDT22.500.250.150.450.00-346459.28%
HRL220121P000250002020-10-28 11:21AM EDT25.000.230.000.000.00-4025.00%
HRL220121P000275002020-07-09 4:55PM EDT27.501.250.000.000.00-1812.50%
HRL220121P000300002020-10-29 10:23AM EDT30.000.950.000.000.00-2012.50%
HRL220121P000325002020-10-29 10:23AM EDT32.501.150.000.000.00-2012.50%
HRL220121P000350002020-10-29 10:23AM EDT35.001.780.000.000.00-2012.50%
HRL220121P000375002020-11-03 2:00PM EDT37.501.600.000.000.00-4906.25%
HRL220121P000400002020-11-09 2:48PM EDT40.002.250.000.000.00-1006.25%
HRL220121P000425002020-10-28 9:48AM EDT42.503.000.000.000.00-203.13%
HRL220121P000450002020-11-09 3:17PM EDT45.003.400.000.000.00-101.56%
HRL220121P000475002020-11-10 12:11PM EDT47.504.300.000.000.00-200.20%
HRL220121P000500002020-11-02 11:44AM EDT50.005.500.000.000.00-100.00%
HRL220121P000525002020-07-09 4:55PM EDT52.5013.800.000.000.00--00.00%
HRL220121P000600002020-07-09 4:55PM EDT60.0016.130.000.000.00-220.00%
HRL220121P000750002020-10-19 4:12PM EDT75.0025.980.000.000.00--00.00%