Italia markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,84-0,48 (-1,16%)
Alla chiusura: 4:02PM EDT
40,99 0,15 (0,37%)
Dopo ore: 05:14PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HRL210924C000400002021-09-13 9:56AM EDT40.002.840.802.400.00-1677.34%
HRL210924C000410002021-09-20 1:32PM EDT41.000.350.100.25-0.56-61.54%1221.88%
HRL210924C000420002021-09-22 1:48PM EDT42.000.050.000.05-0.10-66.67%1145625.20%
HRL210924C000430002021-09-22 3:38PM EDT43.000.010.000.05-0.03-75.00%356639.45%
HRL210924C000440002021-09-16 3:28PM EDT44.000.100.000.050.00-149452.34%
HRL210924C000450002021-09-08 2:12PM EDT45.000.080.000.050.00-1021656.25%
HRL210924C000460002021-09-16 3:28PM EDT46.000.050.000.150.00-13982.03%
HRL210924C000470002021-09-01 11:48AM EDT47.000.550.000.050.00-453776.56%
HRL210924C000480002021-09-10 1:22PM EDT48.000.050.004.800.00-127326.56%
HRL210924C000490002021-09-09 12:22PM EDT49.000.050.000.050.00-2495.31%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HRL210924P000400002021-09-22 2:23PM EDT40.000.060.000.05+0.03+100.00%2720.51%
HRL210924P000410002021-09-22 3:26PM EDT41.000.300.300.45+0.13+76.47%43324.61%
HRL210924P000420002021-09-22 2:46PM EDT42.001.321.151.30+0.65+97.01%821335.35%
HRL210924P000430002021-09-22 2:38PM EDT43.002.021.602.60+0.17+9.19%257181.15%
HRL210924P000440002021-09-22 2:46PM EDT44.003.352.953.30+0.75+28.85%238467.58%
HRL210924P000450002021-09-21 12:14PM EDT45.003.401.705.600.00-421199.02%
HRL210924P000460002021-09-22 2:24PM EDT46.005.905.005.60+2.36+66.67%17394.53%
HRL210924P000470002021-09-17 1:13PM EDT47.004.523.708.300.00-70289.36%
HRL210924P000480002021-08-20 11:09AM EDT48.001.953.608.100.00-50211.13%
HRL210924P000490002021-09-21 12:30PM EDT49.007.505.6010.200.00-10316.99%