Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 1 | 1 |
1.65 | 0.00 | - | 5 | 6 | 33.00 | 0.21 | 0.00 | - | - | 105 |
- | - | - | - | - | 33.50 | 0.05 | 0.00 | - | - | 1 |
0.77 | 0.00 | - | 5 | 6 | 34.00 | 0.10 | 0.00 | - | 16 | 36 |
0.50 | 0.00 | - | 26 | 23 | 34.50 | 0.05 | -0.07 | -58.33% | 6 | 51 |
0.32 | +0.14 | +77.78% | 7 | 225 | 35.00 | 0.16 | -0.34 | -68.00% | 1 | 160 |
0.15 | +0.08 | +114.29% | 5 | 149 | 35.50 | 0.62 | 0.00 | - | 2 | 13 |
0.05 | -0.01 | -16.67% | 12 | 184 | 36.00 | 0.70 | 0.00 | - | - | 30 |
0.10 | 0.00 | - | 2 | 99 | 36.50 | - | - | - | - | - |
0.06 | 0.00 | - | 26 | 28 | 37.00 | 1.95 | 0.00 | - | - | 0 |