Italia markets closed

Harmony Biosciences Holdings, Inc. (HRMY)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,57-0,12 (-0,38%)
Alla chiusura: 04:00PM EDT
31,57 0,00 (0,00%)
Dopo ore: 04:03PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202431,7932,3731,2331,5731,57535.375
02 mag 202430,9231,8230,3431,6931,69662.100
01 mag 202430,4230,7129,6230,2730,27783.200
30 apr 202431,6534,4030,8530,9130,911.739.400
29 apr 202429,5529,8629,1929,2529,25531.200
26 apr 202429,0030,1429,0029,3229,32376.200
25 apr 202428,8828,9828,1428,9328,93313.000
24 apr 202428,6829,5428,6829,2329,23374.200
23 apr 202429,5230,0028,6928,8528,85425.200
22 apr 202429,3129,6728,8029,3529,35298.800
19 apr 202428,7529,5428,7529,4029,40385.800
18 apr 202429,0529,6928,9029,0329,03408.500
17 apr 202430,0730,0729,1229,1929,19364.000
16 apr 202429,5430,6629,3629,7829,78314.100
15 apr 202429,6630,5529,3029,5229,52346.800
12 apr 202431,4031,4029,0329,5029,50415.600
11 apr 202430,0131,3029,5031,2631,26418.700
10 apr 202429,9930,3728,9529,3729,37361.500
09 apr 202429,9431,2829,6830,8630,86392.500
08 apr 202430,6030,9028,6329,8429,84985.300
05 apr 202431,2931,3330,4230,6530,65330.500
04 apr 202431,9332,2731,1531,2331,23340.000
03 apr 202432,7133,6631,6731,7031,70378.700
02 apr 202432,5032,9932,1332,7032,70285.400
01 apr 202434,0834,0832,0233,0133,01269.100
28 mar 202433,5233,9832,6233,5833,58303.600
27 mar 202432,4133,6232,2133,5233,52258.200
26 mar 202432,8232,8231,7632,0232,02221.900
25 mar 202433,4933,9332,5332,6032,60214.100
22 mar 202433,5533,5533,0133,3133,31158.700
21 mar 202433,9534,4433,4733,5533,55421.200
20 mar 202432,4634,0332,2133,6533,65280.800
19 mar 202431,5232,7831,3632,3332,33246.200
18 mar 202431,6732,4531,3731,5931,59367.900
15 mar 202431,0832,0630,9331,9831,982.000.600
14 mar 202429,9731,5029,3531,3631,36555.100
13 mar 202430,3530,8229,7029,9329,93480.800
12 mar 202430,6731,6329,3530,4230,42707.100
11 mar 202431,0931,1930,3130,7830,78304.100
08 mar 202431,2732,0030,9731,0931,09229.600
07 mar 202430,7431,3430,7031,0431,04232.600
06 mar 202431,0131,2330,2130,6830,68281.500
05 mar 202430,6931,1130,0130,7530,75356.100
04 mar 202432,2132,2130,8030,8730,87324.900
01 mar 202432,1032,1530,6632,1132,11436.300
29 feb 202433,8933,8931,8632,1032,10374.500
28 feb 202433,1233,8132,7133,2633,26391.100
27 feb 202432,8734,0432,8533,4833,48467.900
26 feb 202432,4232,7031,5832,4732,47342.700
23 feb 202431,1132,6030,8132,5032,50377.300
22 feb 202433,0433,0429,5131,4531,45785.100
21 feb 202432,5233,1532,3433,0033,00286.100
20 feb 202433,2533,6732,4933,0233,02263.100
16 feb 202434,9235,1732,9133,8133,81270.400
15 feb 202434,6635,1133,6035,0635,06421.200
14 feb 202433,2833,8932,7633,8933,89167.100
13 feb 202432,9433,7831,8932,8732,87358.400
12 feb 202433,5135,4033,5134,5634,56333.400
09 feb 202433,7134,0032,2633,3133,31299.200
08 feb 202432,0334,0031,9833,7033,70328.300
07 feb 202431,4931,9430,7231,8931,89253.400
06 feb 202430,2231,7430,2231,5231,52201.000
05 feb 202431,1231,1530,1330,3230,32272.500
02 feb 202431,1831,5330,6431,1731,17210.500
01 feb 202431,7131,8930,4831,2931,29260.500
31 gen 202431,7432,7731,4331,5431,54252.700
30 gen 202432,0832,0830,9631,7931,79230.400
29 gen 202431,0532,4031,0032,2732,27202.000
26 gen 202431,3631,6131,0331,0831,08151.400
25 gen 202430,9831,3530,6531,0431,04190.700
24 gen 202432,1332,1930,3930,6930,69335.800
23 gen 202432,7532,8831,3231,7331,73358.400
22 gen 202432,0232,7431,8832,5332,53219.400
19 gen 202432,1032,1030,3931,6631,66315.800
18 gen 202431,8132,1031,2431,9231,92191.900
17 gen 202431,7232,2431,3231,8931,89269.800
16 gen 202431,0532,1530,6032,1532,15251.800
12 gen 202431,6931,9331,3231,3231,32233.800
11 gen 202431,5331,5330,6131,3731,37244.700
10 gen 202432,6133,3631,4431,8731,87353.400
09 gen 202432,3433,1731,2632,5932,59406.100
08 gen 202432,6132,8730,6432,7132,71604.100
05 gen 202431,5032,5031,0731,9831,98696.200
04 gen 202431,4732,0131,2031,9431,94385.400
03 gen 202430,5431,4330,0531,2131,21638.300
02 gen 202431,1032,0629,0130,7930,79912.300
29 dic 202333,1933,6332,2532,3032,30431.900
28 dic 202333,0833,5232,7933,3333,33232.600
27 dic 202333,2033,3532,7832,9732,97149.100
26 dic 202332,2533,3132,1533,0833,08192.600
22 dic 202332,7833,3832,0832,1432,14273.400
21 dic 202332,5032,8132,1832,2932,29280.300
20 dic 202333,5134,2231,9732,0432,04323.100
19 dic 202333,0533,9632,6333,4733,47405.700
18 dic 202333,5633,6932,1032,5232,52501.400
15 dic 202333,7834,5132,8233,6733,673.655.500
14 dic 202334,0434,2933,0933,7833,78644.600
13 dic 202331,8033,3831,5833,3233,32417.100
12 dic 202331,4032,0230,8931,7431,74540.500
11 dic 202331,1831,4730,4930,9830,98414.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...