Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTG240621C00015000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 579 | 315.63% |
HRTG240920C00015000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.05 | 0.00 | - | 8 | 12 | 129.10% |
HRTG241220C00015000 | 2024-05-22 11:28AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.70 | 0.00 | - | - | 0 | 81.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTG240621P00015000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 6.93 | 6.80 | 8.30 | 0.00 | - | 5 | 0 | 420.31% |