Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTG240621C00002500 | 2024-02-22 3:11PM EDT | 2024-06-21 | 4.23 | 6.80 | 8.90 | 0.00 | - | 4 | 5 | 0.00% |
HRTG240920C00002500 | 2024-04-01 11:09AM EDT | 2024-09-20 | 8.60 | 7.40 | 8.70 | 0.00 | - | 8 | 4 | 0.00% |
HRTG241220C00002500 | 2024-05-23 12:22PM EDT | 2024-12-20 | 5.95 | 4.50 | 6.50 | 0.00 | - | 6 | 15 | 163.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTG240621P00002500 | 2023-11-10 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 725.00% |
HRTG241220P00002500 | 2024-06-13 12:25PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |