Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTG240621C00005000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 2.60 | 2.20 | 2.75 | 0.00 | - | 10 | 30 | 376.56% |
HRTG240920C00005000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 4.40 | 2.60 | 3.10 | 0.00 | - | 4 | 11 | 90.23% |
HRTG241220C00005000 | 2024-05-30 12:11PM EDT | 2024-12-20 | 3.50 | 2.50 | 3.40 | 0.00 | - | 1 | 2 | 72.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTG240621P00005000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 369 | 228.13% |
HRTG240920P00005000 | 2024-06-07 12:38PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 98.63% |
HRTG241220P00005000 | 2024-06-13 12:25PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 78.52% |