Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTG240621C00010000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 30 | 894 | 60.35% |
HRTG240719C00010000 | 2024-05-21 3:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.80 | -0.30 | -46.15% | 3 | 103 | 60.94% |
HRTG240920C00010000 | 2024-05-21 11:06AM EDT | 2024-09-20 | 0.90 | 0.50 | 1.65 | -0.29 | -24.37% | 6 | 761 | 77.34% |
HRTG241220C00010000 | 2024-05-21 10:09AM EDT | 2024-12-20 | 1.55 | 0.90 | 2.25 | -0.15 | -8.82% | 2 | 56 | 77.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTG240621P00010000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.90 | +0.15 | +13.64% | 5 | 40 | 101.17% |
HRTG240920P00010000 | 2024-05-13 1:00PM EDT | 2024-09-20 | 1.85 | 1.65 | 2.45 | 0.00 | - | 10 | 10 | 59.47% |
HRTG241220P00010000 | 2024-05-16 12:53PM EDT | 2024-12-20 | 2.17 | 1.65 | 2.90 | 0.00 | - | 1 | 2 | 53.71% |