Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTG240621C00007500 | 2024-05-20 3:06PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 353 | 0.00% |
HRTG240920C00007500 | 2024-05-17 3:55PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
HRTG241220C00007500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTG240621P00007500 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 207 | 454 | 25.00% |
HRTG240920P00007500 | 2024-05-20 3:05PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 463 | 12.50% |
HRTG241220P00007500 | 2024-05-13 3:22PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |