Italia markets close in 4 hours 1 minute

H&R Real Estate Investment Trust (HRUFF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,70-0,01 (-0,21%)
Alla chiusura: 01:00PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20246,706,706,706,706,7021.400
08 mag 20246,716,716,716,716,7129.900
07 mag 20246,716,716,716,716,7133.200
06 mag 20246,706,706,706,706,7016.700
03 mag 20246,706,706,706,706,7036.200
02 mag 20246,516,516,516,516,5175.300
01 mag 20246,576,576,516,516,517.100
30 apr 20246,556,566,536,536,5316.800
29 apr 20246,606,606,606,606,6048.200
29 apr 20240.037 Dividendo
26 apr 20246,646,686,646,646,602.000
25 apr 20246,646,646,646,646,6010.700
24 apr 20246,686,686,686,686,645.200
23 apr 20246,686,686,686,686,6424.100
22 apr 20246,686,686,686,686,6421.800
19 apr 20246,586,636,586,636,59300
18 apr 20246,476,526,476,526,4813.600
17 apr 20246,556,556,556,556,5141.700
16 apr 20246,556,556,556,556,5154.700
15 apr 20246,556,556,556,556,5135.400
12 apr 20246,596,596,596,596,5547.300
11 apr 20246,706,706,706,706,6631.700
10 apr 20246,806,806,706,706,6624.300
09 apr 20246,856,856,856,856,8148.100
08 apr 20246,726,856,726,856,8114.400
05 apr 20246,726,726,726,726,68-
04 apr 20246,746,746,726,726,6815.400
03 apr 20246,616,616,616,616,5777.300
02 apr 20246,616,616,616,616,5733.800
01 apr 20246,756,756,756,756,7141.300
28 mar 20246,746,746,746,746,7037.000
27 mar 20246,746,746,746,746,70121.800
27 mar 20240.037 Dividendo
26 mar 20246,636,636,636,636,56173.400
25 mar 20246,636,636,636,636,5675.500
22 mar 20246,636,636,636,636,56170.500
21 mar 20246,786,786,726,726,6548.000
20 mar 20246,646,646,646,646,5716.900
19 mar 20246,506,506,506,506,4327.300
18 mar 20246,506,506,506,506,43100
15 mar 20246,346,506,346,506,4318.000
14 mar 20246,536,536,486,486,413.800
13 mar 20246,616,616,616,616,54600
12 mar 20246,616,616,616,616,5443.800
11 mar 20246,716,716,656,666,5918.400
08 mar 20246,726,806,726,736,6627.400
07 mar 20246,686,746,686,736,6625.500
06 mar 20246,686,686,686,686,6128.600
05 mar 20246,686,686,686,686,6117.500
04 mar 20246,616,616,616,616,5413.400
01 mar 20246,616,616,616,616,5432.600
29 feb 20246,646,646,646,646,5751.300
28 feb 20246,686,686,646,646,5731.700
28 feb 20240.037 Dividendo
27 feb 20246,706,726,696,726,6111.700
26 feb 20246,836,866,696,726,617.900
23 feb 20246,906,906,906,906,7934.500
22 feb 20246,896,956,896,946,8319.700
21 feb 20247,037,037,037,036,9123.600
20 feb 20247,097,097,037,036,9113.400
16 feb 20247,137,137,127,127,0028.800
15 feb 20247,177,177,147,147,025.600
14 feb 20247,097,097,027,076,9546.600
13 feb 20247,087,087,007,006,8851.500
12 feb 20247,307,317,267,287,1656.600
09 feb 20247,007,007,007,006,8813.200
08 feb 20247,007,007,007,006,8829.600
07 feb 20247,007,007,007,006,8811.200
06 feb 20247,157,277,157,257,1343.900
05 feb 20247,107,137,107,137,017.500
02 feb 20247,307,307,207,277,1530.800
01 feb 20247,407,407,407,407,281.000
31 gen 20247,487,487,407,407,2832.500
30 gen 20247,407,457,407,427,3047.200
30 gen 20240.037 Dividendo
29 gen 20247,407,457,407,457,2937.200
26 gen 20247,457,477,457,457,2936.500
25 gen 20247,457,457,457,457,2923.400
24 gen 20247,457,457,457,457,2920.900
23 gen 20247,437,437,437,437,2710.800
22 gen 20247,407,447,407,437,2734.400
19 gen 20247,377,377,377,377,2157.100
18 gen 20247,207,207,207,207,0510.100
17 gen 20247,207,207,207,207,055.300
16 gen 20247,487,487,457,487,3243.200
12 gen 20247,397,397,397,397,23-
11 gen 20247,397,397,397,397,2353.800
10 gen 20247,397,397,397,397,233.100
09 gen 20247,397,397,397,397,236.800
08 gen 20247,397,397,397,397,233.600
05 gen 20247,397,397,397,397,23-
04 gen 20247,397,397,397,397,231.900
03 gen 20247,397,397,397,397,237.100
02 gen 20247,397,397,397,397,2318.800
29 dic 20237,397,397,397,397,234.400
28 dic 20237,487,487,487,487,327.600
28 dic 20230.114 Dividendo
27 dic 20237,487,487,487,487,2110.700
26 dic 20237,487,487,487,487,21-
22 dic 20237,467,517,467,487,2134.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...