Italia markets close in 7 hours 53 minutes

Hoshizaki Corp (HS0.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,80-0,20 (-0,61%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202432,8032,8032,8032,8032,80-
03 mag 202433,0033,0033,0033,0033,00-
02 mag 202432,4032,4032,4032,4032,40-
30 apr 202432,0032,0032,0032,0032,00-
29 apr 202431,8031,8031,8031,8031,80-
26 apr 202432,0032,0032,0032,0032,00-
25 apr 202431,8031,8031,8031,8031,80-
24 apr 202432,4032,4032,4032,4032,40-
23 apr 202432,2032,2032,2032,2032,20-
22 apr 202432,4032,4032,4032,4032,40-
19 apr 202432,2032,2032,2032,2032,20-
18 apr 202432,8032,8032,8032,8032,80-
17 apr 202433,4033,4033,4033,4033,40-
16 apr 202434,0034,0034,0034,0034,00-
15 apr 202435,0035,0035,0035,0035,00-
12 apr 202434,8034,8034,8034,8034,80-
11 apr 202434,4034,4034,4034,4034,40-
10 apr 202434,0034,0034,0034,0034,00-
09 apr 202433,6033,6033,6033,6033,60-
08 apr 202433,8033,8033,8033,8033,80-
05 apr 202433,4033,4033,4033,4033,40-
04 apr 202433,6033,6033,6033,6033,60-
03 apr 202433,4033,4033,4033,4033,40-
02 apr 202434,4034,4034,4034,4034,40-
28 mar 202433,2033,2033,2033,2033,20-
27 mar 202433,4033,4033,4033,4033,40-
26 mar 202433,0033,0033,0033,0033,00-
25 mar 202433,6033,6033,6033,6033,60-
22 mar 202433,6033,6033,6033,6033,60-
21 mar 202433,0033,0033,0033,0033,00-
20 mar 202433,0033,0033,0033,0033,00-
19 mar 202433,4033,4033,4033,4033,40-
18 mar 202433,2033,2033,2033,2033,20-
15 mar 202432,0032,0032,0032,0032,00-
14 mar 202431,6031,6031,6031,6031,60-
13 mar 202430,6030,6030,6030,6030,60-
12 mar 202430,4030,4030,4030,4030,40-
11 mar 202430,0030,0030,0030,0030,00-
08 mar 202430,4030,4030,4030,4030,40-
07 mar 202430,6030,6030,6030,6030,60-
06 mar 202430,4030,4030,4030,4030,40-
05 mar 202430,6030,6030,6030,6030,60-
04 mar 202430,8030,8030,8030,8030,80-
01 mar 202430,8030,8030,8030,8030,80-
29 feb 202431,2031,2031,2031,2031,20-
28 feb 202431,4031,4031,4031,4031,40-
27 feb 202431,2031,2031,2031,2031,20-
26 feb 202431,2031,2031,2031,2031,20-
23 feb 202431,6031,6031,6031,6031,60-
22 feb 202431,8031,8031,8031,8031,80-
21 feb 202431,8031,8031,8031,8031,80-
20 feb 202432,4032,4032,4032,4032,40-
19 feb 202433,2033,2033,2033,2033,20-
16 feb 202432,4032,4032,4032,4032,40-
15 feb 202432,0032,0032,0032,0032,00-
14 feb 202433,6033,6033,6033,6033,60-
13 feb 202434,8034,8034,8034,8034,80-
12 feb 202433,6033,6033,6033,6033,60-
09 feb 202433,6033,6033,6033,6033,60-
08 feb 202433,6033,6033,6033,6033,60-
07 feb 202433,4033,4033,4033,4033,40-
06 feb 202433,4033,4033,4033,4033,40-
05 feb 202433,6033,6033,6033,6033,60-
02 feb 202433,2033,2033,2033,2033,20-
01 feb 202433,2033,2033,2033,2033,20-
31 gen 202433,4033,4033,4033,4033,40-
30 gen 202433,2033,2033,2033,2033,20-
29 gen 202432,2032,2032,2032,2032,20-
26 gen 202432,8032,8032,8032,8032,80-
25 gen 202432,8032,8032,8032,8032,80-
24 gen 202433,0033,0033,0033,0033,00-
23 gen 202433,8033,8033,8033,8033,80-
22 gen 202433,6033,6033,6033,6033,60-
19 gen 202433,2033,2033,2033,2033,20-
18 gen 202433,0033,0033,0033,0033,00-
17 gen 202433,8033,8033,8033,8033,80-
16 gen 202434,2034,2034,2034,2034,20-
15 gen 202434,2034,2034,2034,2034,20-
12 gen 202434,2034,2034,2034,2034,20-
11 gen 202433,6033,6033,6033,6033,60-
10 gen 202433,4033,4033,4033,4033,40-
09 gen 202433,0033,0033,0033,0033,00-
08 gen 202431,8031,8031,8031,8031,80-
05 gen 202431,6031,6031,6031,6031,60-
04 gen 202432,4032,4032,4032,4032,40-
03 gen 202432,8032,8032,8032,8032,80-
02 gen 202432,8032,8032,8032,8032,80-
29 dic 202332,6032,6032,6032,6032,60-
28 dic 202332,4032,4032,4032,4032,40-
28 dic 202365 Dividendo
27 dic 202332,6032,6032,6032,60-32,40-
22 dic 202332,4032,4032,4032,40-32,20-
21 dic 202332,4032,4032,4032,40-32,20-
20 dic 202331,6031,6031,6031,60-31,41-
19 dic 202330,8030,8030,8030,80-30,61-
18 dic 202330,8030,8030,8030,80-30,61-
15 dic 202331,2031,2031,2031,20-31,01-
14 dic 202331,6031,6031,6031,60-31,41-
13 dic 202330,8030,8030,8030,80-30,61-
12 dic 202330,4030,4030,4030,40-30,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...