Italia markets closed

Henry Schein Inc (HS2.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
67,32+1,26 (+1,91%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202467,3267,3267,3267,3267,3210
08 mag 202466,0666,0666,0666,0666,06-
07 mag 202463,4463,4463,4463,4463,44-
06 mag 202462,7462,7462,7462,7462,74-
03 mag 202464,0264,0264,0264,0264,02-
02 mag 202463,8463,8463,8463,8463,84-
30 apr 202467,9867,9867,9867,9867,98-
29 apr 202468,1668,1668,1668,1668,16-
26 apr 202468,4268,4268,4268,4268,42-
25 apr 202467,2467,2467,2467,2467,24-
24 apr 202468,2268,2268,2268,2268,22-
23 apr 202467,3067,3067,3067,3067,30-
22 apr 202466,6266,6266,6266,6266,62-
19 apr 202464,9464,9464,9464,9464,94-
18 apr 202465,8465,8465,8465,8465,84-
17 apr 202466,6666,6666,6666,6666,66-
16 apr 202466,2666,2666,2666,2666,26-
15 apr 202466,6666,6666,6666,6666,66-
12 apr 202466,8466,8466,8466,8466,84-
11 apr 202466,6866,6866,6866,6866,68-
10 apr 202467,2267,2267,2267,2267,22-
09 apr 202466,5666,5666,5666,5666,56-
08 apr 202466,6866,6866,6866,6866,68-
05 apr 202467,2867,2867,2867,2867,28-
04 apr 202467,6867,6867,6867,6867,68-
03 apr 202467,3667,3667,3667,3667,36-
02 apr 202468,8868,8868,8868,8868,88-
28 mar 202469,1869,1869,1869,1869,18-
27 mar 202467,1867,1867,1867,1867,18-
26 mar 202467,1667,1667,1667,1667,16-
25 mar 202468,0268,0268,0268,0268,02-
22 mar 202468,0268,0268,0268,0268,02-
21 mar 202468,4468,4468,4468,4468,44-
20 mar 202468,1468,1468,1468,1468,14-
19 mar 202467,8667,8667,8667,8667,86-
18 mar 202468,8068,8068,8068,8068,80-
15 mar 202467,9867,9867,9867,9867,98-
14 mar 202468,7468,7468,7468,7468,74-
13 mar 202467,9467,9467,9467,9467,94-
12 mar 202468,6468,6468,6468,6468,64-
11 mar 202468,0868,0868,0868,0868,08-
08 mar 202468,3468,3468,3468,3468,34-
07 mar 202468,5068,5068,5068,5068,50-
06 mar 202469,3669,3669,3669,3669,36-
05 mar 202470,1870,1870,1870,1870,18-
04 mar 202470,6870,6870,6870,6870,68-
01 mar 202470,7870,7870,7870,7870,78-
29 feb 202470,2670,2670,2670,2670,26-
28 feb 202471,5671,5671,5671,5671,56-
27 feb 202473,8473,8473,8473,8473,84-
26 feb 202473,3073,3073,3073,3073,30-
23 feb 202470,9270,9270,9270,9270,92-
22 feb 202469,9069,9069,9069,9069,90-
21 feb 202469,5469,5469,5469,5469,54-
20 feb 202469,7869,7869,7869,7869,78-
19 feb 202470,0270,0270,0270,0270,02-
16 feb 202470,0670,0670,0670,0670,06-
15 feb 202468,5668,5668,5668,5668,56-
14 feb 202468,2468,2468,2468,2468,24-
13 feb 202470,0070,0070,0070,0070,00-
12 feb 202468,0068,0068,0068,0068,00-
09 feb 202469,2669,2669,2669,2669,26-
08 feb 202469,6069,6069,6069,6069,60-
07 feb 202470,3670,3670,3670,3670,36-
06 feb 202469,5869,5869,5869,5869,58-
05 feb 202470,2470,2470,2470,2470,24-
02 feb 202469,6269,6269,6269,6269,62-
01 feb 202469,2069,2069,2069,2069,20-
31 gen 202468,3268,3268,3268,3268,32-
30 gen 202469,2469,2469,2469,2469,24-
29 gen 202468,2868,2868,2868,2868,28-
26 gen 202467,6267,6267,6267,6267,62-
25 gen 202467,0867,0867,0867,0867,08-
24 gen 202468,4068,4068,4068,4068,40-
23 gen 202468,4268,4268,4268,4268,42-
22 gen 202468,0268,0268,0268,0268,02-
19 gen 202468,2068,2068,2068,2068,20-
18 gen 202466,4466,4466,4466,4466,44-
17 gen 202466,4266,4266,4266,4266,42-
16 gen 202466,9666,9666,9666,9666,96-
15 gen 202467,0667,0667,0667,0667,06-
12 gen 202467,0667,0667,0667,0667,06-
11 gen 202468,0668,0668,0668,0668,06-
10 gen 202468,4068,4068,4068,4068,40-
09 gen 202468,5268,5268,5268,5268,52-
08 gen 202467,2267,2267,2267,2267,22-
05 gen 202468,0468,0468,0468,0468,04-
04 gen 202468,1268,1268,1268,1268,12-
03 gen 202468,6468,6468,6468,6468,64-
02 gen 202468,4068,4068,4068,4068,40-
29 dic 202368,5468,5468,5468,5468,54-
28 dic 202368,1068,1068,1068,1068,10-
27 dic 202368,1068,1068,1068,1068,10-
22 dic 202367,7667,7667,7667,7667,76-
21 dic 202367,1267,1267,1267,1267,12-
20 dic 202367,4867,4867,4867,4867,48-
19 dic 202367,1667,1667,1667,1667,16-
18 dic 202367,7667,7667,7667,7667,76-
15 dic 202368,3268,3268,3268,3268,32-
14 dic 202368,0268,0268,0268,0268,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...