Italia markets closed

Henry Schein, Inc. (HS2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
68,18-0,30 (-0,44%)
Alla chiusura: 08:17AM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202468,1868,1868,1868,1868,1850
16 mag 202468,4868,4868,4868,4868,48-
15 mag 202466,9868,0066,9868,0068,0050
14 mag 202467,5467,5467,5467,5467,54-
13 mag 202467,8467,8467,8467,8467,84-
10 mag 202467,9467,9467,9467,9467,94-
09 mag 202467,4067,4067,4067,4067,40-
08 mag 202466,0266,0266,0266,0266,02-
07 mag 202463,4665,4863,3265,4865,4870
06 mag 202462,7862,7862,7862,7862,78-
03 mag 202463,7863,7863,7863,7863,78-
02 mag 202464,1664,1664,1664,1664,16-
30 apr 202468,0068,0068,0068,0068,00-
29 apr 202468,0668,0668,0668,0668,06-
26 apr 202468,0468,0468,0468,0468,04-
25 apr 202467,5467,5467,5467,5467,54-
24 apr 202467,9267,9267,9267,9267,92-
23 apr 202467,3867,3867,3867,3867,38-
22 apr 202466,3666,3666,3666,3666,36-
19 apr 202465,1865,1865,1865,1865,18-
18 apr 202465,6265,6265,6265,6265,62-
17 apr 202466,6466,6466,6466,6466,64-
16 apr 202466,3066,3066,3066,3066,30-
15 apr 202466,5666,5666,5666,5666,56-
12 apr 202466,8066,8066,8066,8066,80-
11 apr 202466,6266,6266,6266,6266,62-
10 apr 202467,1867,1867,1867,1867,18-
09 apr 202466,5266,5266,5266,5266,52-
08 apr 202466,6266,6266,6266,6266,62-
05 apr 202467,1467,1467,1467,1467,14-
04 apr 202467,5667,5667,5667,5667,56-
03 apr 202467,5267,5267,5267,5267,52-
02 apr 202468,8869,5068,8869,5069,5070
28 mar 202469,2469,6669,2469,6669,6610
27 mar 202467,0867,0867,0867,0867,08-
26 mar 202466,9866,9866,9866,9866,98-
25 mar 202467,1867,1867,1867,1867,18-
22 mar 202468,1668,1668,1668,1668,16-
21 mar 202468,3268,3268,3268,3268,32-
20 mar 202468,1268,1268,1268,1268,12-
19 mar 202467,9467,9467,9467,9467,94-
18 mar 202468,3668,3668,3668,3668,36-
15 mar 202468,0668,0668,0668,0668,06-
14 mar 202468,7268,7268,5868,5868,5850
13 mar 202467,8667,8667,8667,8667,86-
12 mar 202468,4868,4868,2668,2668,262
11 mar 202468,0268,0268,0268,0268,02-
08 mar 202468,4468,4468,4468,4468,44-
07 mar 202468,7268,7268,7268,7268,72-
06 mar 202469,2269,2269,2269,2269,22-
05 mar 202470,3470,3470,3470,3470,34-
04 mar 202470,5670,5670,5670,5670,56-
01 mar 202470,5670,5670,5670,5670,56-
29 feb 202470,3270,3270,3270,3270,32-
28 feb 202471,6271,6271,6271,6271,62-
27 feb 202473,9273,9269,7869,7869,7840
26 feb 202473,4073,4073,4073,4073,40-
23 feb 202470,9670,9670,9670,9670,96-
22 feb 202469,6271,0069,6271,0071,00210
21 feb 202469,6669,6669,6669,6669,66-
20 feb 202469,8469,8469,8469,8469,84-
19 feb 202469,8669,8669,8669,8669,86-
16 feb 202469,8869,8869,8869,8869,88-
15 feb 202468,4468,4668,4468,4668,467
14 feb 202468,2668,2668,2668,2668,26-
13 feb 202470,0070,0070,0070,0070,00-
12 feb 202468,0268,0268,0268,0268,02-
09 feb 202469,2269,2269,2269,2269,22-
08 feb 202469,5269,5269,5269,5269,52-
07 feb 202470,3670,3670,3670,3670,36-
06 feb 202469,4470,6069,4470,6070,607
05 feb 202470,2870,2870,2870,2870,28-
02 feb 202469,6469,6469,6469,6469,64-
01 feb 202469,1069,1069,1069,1069,10-
31 gen 202468,6468,6468,6468,6468,64-
30 gen 202469,2669,2669,2669,2669,26-
29 gen 202468,1268,1268,1268,1268,12-
26 gen 202467,6868,2267,6868,2268,22-
25 gen 202467,0668,2467,0668,1068,1012
24 gen 202468,1868,1867,2667,2667,26-
23 gen 202468,3268,3468,3268,3468,34-
22 gen 202467,7467,7467,7467,7467,74-
19 gen 202468,0868,0868,0068,0068,00-
18 gen 202466,3866,3866,3866,3866,38-
17 gen 202466,6466,6466,6466,6466,64-
16 gen 202467,1267,1267,1267,1267,12-
15 gen 202467,3267,3267,3267,3267,32-
12 gen 202467,0667,3267,0667,3267,32-
11 gen 202467,8867,8867,8867,8867,88-
10 gen 202468,4068,4068,4068,4068,40-
09 gen 202468,4668,4668,4668,4668,4650
08 gen 202467,2067,2067,2067,2067,20-
05 gen 202468,1468,1468,1468,1468,14-
04 gen 202468,0668,0668,0668,0668,06-
03 gen 202468,6668,6668,0868,0868,08-
02 gen 202468,4068,4068,4068,4068,40-
29 dic 202368,4868,4868,4868,4868,48-
28 dic 202367,9867,9867,9867,9867,98-
27 dic 202368,0468,0468,0468,0468,04-
22 dic 202367,7867,7867,7867,7867,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...