Italia markets open in 7 hours 2 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.107,20 +780,23 (+1,44%) CMC Crypto 200
1.274,32 +3,58 (+0,28%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00039000 | 2024-04-24 1:28PM EDT | 39.00 | 2.73 | 3.50 | 7.40 | 0.00 | - | 1 | 2 | 330.86% |
| HSBC240503C00040000 | 2024-05-02 3:08PM EDT | 40.00 | 4.32 | 2.45 | 6.40 | +1.82 | +72.80% | 8 | 548 | 298.83% |
| HSBC240503C00041000 | 2024-05-02 3:19PM EDT | 41.00 | 3.45 | 1.70 | 5.30 | +0.50 | +16.95% | 65 | 451 | 257.81% |
| HSBC240503C00042000 | 2024-05-02 3:08PM EDT | 42.00 | 2.40 | 2.10 | 4.40 | +0.73 | +43.71% | 5 | 213 | 133.98% |
| HSBC240503C00043000 | 2024-05-02 11:42AM EDT | 43.00 | 1.54 | 1.40 | 3.40 | +0.54 | +54.00% | 3 | 73 | 118.36% |
| HSBC240503C00044000 | 2024-05-02 1:00PM EDT | 44.00 | 0.60 | 0.45 | 0.65 | +0.25 | +71.43% | 20 | 60 | 25.59% |
| HSBC240503C00045000 | 2024-05-02 9:46AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 14 | 22 | 25.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00036000 | 2024-03-26 11:28AM EDT | 36.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 235.16% |
| HSBC240503P00038000 | 2024-04-24 3:40PM EDT | 38.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 15 | 258.40% |
| HSBC240503P00039000 | 2024-04-30 9:40AM EDT | 39.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 250.20% |
| HSBC240503P00040000 | 2024-04-30 12:38PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 646 | 75.00% |
| HSBC240503P00041000 | 2024-04-30 1:22PM EDT | 41.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 448 | 60.16% |
| HSBC240503P00042000 | 2024-05-01 11:37AM EDT | 42.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.