Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.647,14 +140,23 (+0,23%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00045000 | 2024-05-13 11:53AM EDT | 2024-05-24 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 19.34% |
| HSBC240531C00045000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
| HSBC240607C00045000 | 2024-05-07 9:48AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| HSBC240614C00045000 | 2024-05-10 10:38AM EDT | 2024-06-14 | 0.45 | 0.00 | 1.75 | 0.00 | - | - | 4 | 40.60% |
| HSBC240621C00045000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 67 | 253 | 19.53% |
| HSBC240920C00045000 | 2024-05-02 1:40PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.78% |
| HSBC241220C00045000 | 2024-05-14 3:43PM EDT | 2024-12-20 | 2.75 | 0.65 | 4.40 | 0.00 | - | 20 | 26 | 33.75% |
| HSBC250117C00045000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 3.10 | 0.70 | 4.60 | 0.00 | - | 30 | 40 | 33.14% |
| HSBC260116C00045000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531P00045000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HSBC240621P00045000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 0.00% |
| HSBC240920P00045000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 179 | 0.00% |
| HSBC250117P00045000 | 2024-05-08 2:37PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 276 | 283 | 0.00% |
| HSBC260116P00045000 | 2024-05-08 11:13AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.