Italia markets closed

Haier Smart Home Co., Ltd. (HSHCY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,01+0,08 (+0,53%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202416,0916,3115,8816,0116,0147.595
14 mag 202416,0816,2615,8115,9315,9375.500
13 mag 202415,7216,3215,7216,2216,2226.100
10 mag 202415,8015,9715,6315,7915,7961.800
09 mag 202415,6015,6815,5315,6215,6241.200
08 mag 202415,3015,9415,3015,6115,6125.100
07 mag 202415,3015,6915,3015,3815,3827.000
06 mag 202415,7015,8115,6015,6115,61119.500
03 mag 202414,7715,7214,7715,2715,2751.300
02 mag 202415,2915,4115,0115,3215,32140.400
01 mag 202415,2515,2514,6614,7914,79119.300
30 apr 202414,9814,9814,6014,6814,6896.200
29 apr 202413,7613,9813,7613,9313,9338.100
26 apr 202413,7813,8613,6613,8213,8226.000
25 apr 202413,4513,5313,3613,4113,4186.100
24 apr 202413,2913,4613,2213,3313,33145.400
23 apr 202413,4713,4713,2813,4613,46145.000
22 apr 202412,9313,4012,9313,3813,3838.100
19 apr 202412,8713,4112,8713,3013,3079.900
18 apr 202413,3613,4913,3613,4913,4950.800
17 apr 202412,9213,0212,8812,9012,9039.900
16 apr 202412,8912,9512,8612,8812,8846.300
15 apr 202413,0613,0612,8012,8212,82104.300
12 apr 202412,8812,8812,6012,6112,6126.400
11 apr 202413,1213,1212,9012,9912,9945.500
10 apr 202412,6212,7312,5712,5912,5958.000
09 apr 202413,1713,1713,0013,0713,0741.000
08 apr 202412,9513,0612,8812,9712,9743.100
05 apr 202413,0513,1212,9713,0213,02156.000
04 apr 202412,9013,0412,6812,6812,6830.300
03 apr 202412,7212,8212,6212,7812,7833.900
02 apr 202412,6612,8012,6612,7212,7244.500
01 apr 202412,5612,6312,4712,4712,4751.400
28 mar 202412,3512,4112,3312,4112,41123.800
27 mar 202411,4811,6011,4011,4611,4652.900
26 mar 202411,5111,6011,4911,5211,52171.900
25 mar 202411,3811,6011,3811,5511,55327.300
22 mar 202411,9311,9311,4011,4111,411.044.400
21 mar 202411,7211,8211,7211,7611,76430.700
20 mar 202411,8912,0211,8612,0212,02371.600
19 mar 202411,9112,0011,8911,9411,94405.600
18 mar 202411,7411,9911,7411,9411,94127.300
15 mar 202412,1112,2712,0112,0812,08699.000
14 mar 202412,4912,4912,3312,3512,351.041.400
13 mar 202412,3112,5112,3112,4412,44664.000
12 mar 202412,3112,8212,3112,6312,63691.600
11 mar 202412,1112,5512,1112,5112,51236.000
08 mar 202412,6212,6212,3112,3812,38309.500
07 mar 202412,2912,5312,2912,3712,37263.500
06 mar 202411,9612,6311,9612,3112,3190.400
05 mar 202411,9812,6511,9812,3312,3396.000
04 mar 202412,5512,6012,4612,5112,5132.800
01 mar 202412,4112,4712,3512,3812,3834.000
29 feb 202412,1012,1912,0712,0812,0851.200
28 feb 202412,1612,2312,0212,0212,0228.700
27 feb 202412,4412,4712,3312,3812,3858.100
26 feb 202412,4012,4612,2512,4212,4235.000
23 feb 202412,0212,8311,9312,2912,2942.200
22 feb 202412,4312,4612,3612,4112,4171.000
21 feb 202412,8112,8112,2712,3012,3035.800
20 feb 202412,1212,1712,0712,1312,1327.500
16 feb 202412,2712,4412,2612,3112,3138.200
15 feb 202412,3912,3912,1012,1112,1140.500
14 feb 202412,0212,2312,0212,1312,1377.200
13 feb 202412,3512,3511,8911,8911,8957.800
12 feb 202412,1012,2412,1012,1612,1650.400
09 feb 202411,9211,9711,8611,9711,97131.100
08 feb 202411,7911,8411,6811,7511,7590.000
07 feb 202411,6812,5611,6812,0612,06440.800
06 feb 202412,2812,3812,1312,3812,38194.700
05 feb 202411,4111,4511,2811,4211,42109.300
02 feb 202411,2911,3111,2011,2411,24112.500
01 feb 202411,2511,4011,2511,3511,3569.900
31 gen 202411,3311,4111,1811,2511,2555.500
30 gen 202411,2011,2911,1611,2211,22238.800
29 gen 202411,5611,5711,4611,5611,56211.300
26 gen 202411,3911,5411,3911,4911,49106.600
25 gen 202411,3311,4011,3111,3111,3168.700
24 gen 202411,3411,5111,3411,4311,4372.700
23 gen 202411,0411,0810,9611,0711,07323.600
22 gen 202410,8810,9510,8610,9510,95511.100
19 gen 202410,8611,1310,8611,0611,06517.900
18 gen 202410,9110,9210,8410,8810,88464.000
17 gen 202410,9011,0410,8811,0311,03312.300
16 gen 202411,0911,1411,0311,0311,03559.600
12 gen 202411,3011,3011,0611,2211,22194.700
11 gen 202411,3211,3211,0311,2011,202.150.500
10 gen 202411,1311,1811,0811,1311,13145.600
09 gen 202411,0511,0510,9911,0111,01115.200
08 gen 202411,0611,1311,0311,1211,12553.100
05 gen 202411,2911,3311,2111,2711,27267.300
04 gen 202411,2011,2010,8210,8810,88254.500
03 gen 202410,8711,0110,8510,9910,99441.700
02 gen 202411,3211,3210,6811,0111,01498.900
29 dic 202310,8511,6810,8511,2811,28248.100
28 dic 202311,6811,6810,8511,2511,25912.500
27 dic 202310,9011,1010,6311,0511,05568.300
26 dic 202310,9210,9610,6510,9410,94199.300
22 dic 202310,7910,9810,7910,9310,931.623.700
21 dic 202310,7210,8310,7210,8210,821.476.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...