Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 41.65% |
HSIC240517C00070000 | 2024-04-22 2:33PM EDT | 70.00 | 3.81 | 2.15 | 2.30 | 0.00 | - | 2 | 34 | 37.60% |
HSIC240517C00075000 | 2024-04-30 10:14AM EDT | 75.00 | 0.65 | 0.55 | 0.65 | -0.85 | -56.67% | 202 | 110 | 36.91% |
HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 6 | 16 | 38.09% |
HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.01% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517P00065000 | 2024-04-18 1:17PM EDT | 65.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 3 | 81 | 39.06% |
HSIC240517P00070000 | 2024-04-30 10:27AM EDT | 70.00 | 1.90 | 2.20 | 2.40 | +0.90 | +90.00% | 213 | 720 | 38.23% |
HSIC240517P00075000 | 2024-04-29 9:53AM EDT | 75.00 | 2.72 | 5.60 | 6.10 | 0.00 | - | 10 | 13 | 45.12% |