Italia markets close in 4 hours 42 minutes
FTSE MIB
33.781,67 +35,01 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018C00070000 | 2024-05-01 1:22PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.78% |
| HSIC241018C00075000 | 2024-05-01 2:51PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 3.13% |
| HSIC241018C00080000 | 2024-05-01 1:17PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| HSIC241018C00085000 | 2024-04-30 2:24PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 6.25% |
| HSIC241018C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018P00060000 | 2024-05-01 2:08PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 6.25% |
| HSIC241018P00065000 | 2024-04-26 1:08PM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| HSIC241018P00070000 | 2024-05-01 9:36AM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HSIC241018P00075000 | 2024-04-26 2:26PM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 85.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.