Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC250117C00060000 | 2024-06-20 10:13AM EDT | 60.00 | 10.80 | 8.80 | 11.00 | 0.00 | - | 2 | 12 | 35.32% |
HSIC250117C00065000 | 2024-06-05 10:19AM EDT | 65.00 | 9.01 | 7.20 | 7.60 | 0.00 | - | - | 3 | 32.17% |
HSIC250117C00080000 | 2024-05-23 9:37AM EDT | 80.00 | 3.00 | 1.35 | 3.30 | 0.00 | - | 2 | 6 | 36.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC250117P00055000 | 2024-05-28 2:37PM EDT | 55.00 | 0.60 | 0.75 | 1.05 | 0.00 | - | 7 | 7 | 26.91% |
HSIC250117P00060000 | 2024-06-18 9:39AM EDT | 60.00 | 1.40 | 1.40 | 1.90 | 0.00 | - | 1 | 21 | 24.32% |
HSIC250117P00065000 | 2024-05-28 9:35AM EDT | 65.00 | 2.10 | 3.10 | 3.50 | 0.00 | - | 4 | 6 | 22.79% |
HSIC250117P00085000 | 2024-05-16 3:09PM EDT | 85.00 | 10.65 | 16.70 | 21.40 | 0.00 | - | - | 0 | 44.64% |
HSIC250117P00090000 | 2024-05-16 3:09PM EDT | 90.00 | 14.90 | 21.60 | 26.20 | 0.00 | - | - | 0 | 48.66% |