Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 43.24% |
HSIC240517C00070000 | 2024-05-02 12:47PM EDT | 70.00 | 1.45 | 1.50 | 1.60 | -0.08 | -5.23% | 14 | 75 | 40.45% |
HSIC240517C00075000 | 2024-05-01 2:20PM EDT | 75.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 36 | 338 | 40.43% |
HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 6 | 16 | 77.69% |
HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.54% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517P00065000 | 2024-05-02 2:37PM EDT | 65.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 3 | 80 | 42.48% |
HSIC240517P00070000 | 2024-05-01 3:00PM EDT | 70.00 | 2.25 | 2.90 | 3.00 | 0.00 | - | 6 | 758 | 38.89% |
HSIC240517P00075000 | 2024-05-02 9:43AM EDT | 75.00 | 6.50 | 6.60 | 6.80 | 0.00 | - | 4 | 13 | 37.60% |