Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 44.09% |
HSIC240517C00070000 | 2024-05-01 2:53PM EDT | 70.00 | 2.00 | 1.60 | 1.75 | -1.81 | -47.51% | 6 | 34 | 39.84% |
HSIC240517C00075000 | 2024-05-01 2:20PM EDT | 75.00 | 0.45 | 0.30 | 0.95 | -0.20 | -30.77% | 36 | 309 | 52.05% |
HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 6 | 16 | 52.88% |
HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.12% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517P00065000 | 2024-05-01 10:15AM EDT | 65.00 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 2 | 81 | 39.21% |
HSIC240517P00070000 | 2024-05-01 3:00PM EDT | 70.00 | 2.25 | 2.65 | 2.85 | +0.35 | +18.42% | 6 | 760 | 37.74% |
HSIC240517P00075000 | 2024-05-01 2:56PM EDT | 75.00 | 5.80 | 6.30 | 6.60 | +3.08 | +113.24% | 16 | 13 | 37.35% |