Italia markets closed

Hang Seng Bank Limited (HSNGF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,220,00 (0,00%)
Alla chiusura: 09:50AM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202412,2212,2212,2212,2212,22-
25 apr 202412,2212,2212,2212,2212,22-
24 apr 202412,2212,2212,2212,2212,223.100
23 apr 202412,2212,2212,2212,2212,22-
22 apr 202412,2212,2212,2212,2212,2236.000
19 apr 202412,2212,2212,2212,2212,225.300
18 apr 202412,2512,2512,2512,2512,25-
17 apr 202412,2512,2512,2512,2512,25-
16 apr 202412,2512,2512,2512,2512,251.000
15 apr 202412,5312,5312,5312,5312,53-
12 apr 202412,5312,5312,5312,5312,53100
11 apr 202410,7610,7610,7610,7610,76-
10 apr 202410,7610,7610,7610,7610,76-
09 apr 202410,7610,7610,7610,7610,76-
08 apr 202410,7610,7610,7610,7610,76-
05 apr 202410,7610,7610,7610,7610,762.200
04 apr 202410,7610,7610,7610,7610,76-
03 apr 202410,7610,7610,7610,7610,76-
02 apr 202410,7610,7610,7610,7610,76-
01 apr 202410,7610,7610,7610,7610,76-
28 mar 202410,7610,7610,7610,7610,76-
27 mar 202410,7610,7610,7610,7610,76-
26 mar 202410,7610,7610,7610,7610,76-
25 mar 202410,7610,7610,7610,7610,76-
22 mar 202410,7610,7610,7610,7610,76-
21 mar 202410,7610,7610,7610,7610,76-
20 mar 202410,7610,7610,7610,7610,762.200
19 mar 202410,7610,7610,7610,7610,762.100
18 mar 202411,6211,6211,6211,6211,62-
15 mar 202411,6211,6211,6211,6211,62-
14 mar 202411,6211,6211,6211,6211,62-
13 mar 202411,6211,6211,6211,6211,6245.000
12 mar 202411,6211,6211,6211,6211,621.000
11 mar 202410,4010,4010,4010,4010,40-
08 mar 202410,4010,4010,4010,4010,40-
07 mar 202410,4010,4010,4010,4010,40-
06 mar 202410,4010,4010,4010,4010,40-
05 mar 202410,4010,4010,4010,4010,40-
05 mar 20240.409 Dividendo
04 mar 202410,4010,4010,4010,409,99-
01 mar 202410,4010,4010,4010,409,991.200
29 feb 202410,4010,4010,4010,409,992.700
28 feb 202410,4010,4010,4010,409,99-
27 feb 202410,4010,4010,4010,409,99-
26 feb 202410,4010,4010,4010,409,99-
23 feb 202410,4010,4010,4010,409,99-
22 feb 202410,4010,4010,4010,409,99-
21 feb 202410,4010,4010,4010,409,99-
20 feb 202410,4010,4010,4010,409,99-
16 feb 202410,4010,4010,4010,409,996.700
15 feb 202410,4010,4010,4010,409,99700
14 feb 20249,849,849,849,849,4540.000
13 feb 20249,849,849,849,849,45-
12 feb 20249,849,849,849,849,45-
09 feb 20249,849,849,849,849,4514.400
08 feb 20249,849,849,849,849,455.500
07 feb 20249,849,849,849,849,45-
06 feb 20249,849,849,849,849,45-
05 feb 20249,849,849,849,849,45-
02 feb 20249,849,849,849,849,45-
01 feb 20249,849,849,849,849,457.500
31 gen 20249,849,849,849,849,45-
30 gen 20249,849,849,849,849,45-
29 gen 20249,849,849,849,849,45-
26 gen 20249,849,849,849,849,45-
25 gen 20249,849,849,849,849,452.000
24 gen 20249,849,849,849,849,45-
23 gen 20249,849,849,849,849,45-
22 gen 20249,849,849,849,849,45500
19 gen 202410,4010,4010,4010,409,99-
18 gen 202410,4010,4010,4010,409,996.700
17 gen 202410,1010,4010,1010,409,993.000
16 gen 202411,1911,1911,1911,1910,75-
12 gen 202411,1911,1911,1911,1910,75-
11 gen 202411,1911,1911,1911,1910,75-
10 gen 202411,1911,1911,1911,1910,7516.800
09 gen 202411,1911,1911,1911,1910,75-
08 gen 202411,1911,1911,1911,1910,75-
05 gen 202411,1911,1911,1911,1910,75-
04 gen 202411,1911,1911,1911,1910,75-
03 gen 202411,1911,1911,1911,1910,75-
02 gen 202411,1911,1911,1911,1910,75-
29 dic 202311,1911,1911,1911,1910,75-
28 dic 202311,1911,1911,1911,1910,75-
27 dic 202311,1911,1911,1911,1910,75-
26 dic 202311,1911,1911,1911,1910,75-
22 dic 202311,1911,1911,1911,1910,75-
21 dic 202311,1911,1911,1911,1910,75-
20 dic 202311,1911,1911,1911,1910,75-
19 dic 202311,1911,1911,1911,1910,75-
18 dic 202311,1911,1911,1911,1910,75-
15 dic 202311,1911,1911,1911,1910,75500
14 dic 202311,1911,1911,1911,1910,7523.400
13 dic 202311,1911,1911,1911,1910,75-
12 dic 202311,1911,1911,1911,1910,75-
11 dic 202311,1911,1911,1911,1910,75-
08 dic 202311,1911,1911,1911,1910,7512.000
07 dic 202311,1911,1911,1911,1910,75-
06 dic 202311,1911,1911,1911,1910,75-
05 dic 202311,1911,1911,1911,1910,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...