Italia markets closed

Emerald Growth A (HSPGX)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,70+0,34 (+1,46%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202423,3623,3623,3623,3623,36-
01 mag 202422,8822,8822,8822,8822,88-
30 apr 202422,6622,6622,6622,6622,66-
29 apr 202422,9822,9822,9822,9822,98-
26 apr 202422,6722,6722,6722,6722,67-
25 apr 202422,4522,4522,4522,4522,45-
24 apr 202422,5022,5022,5022,5022,50-
23 apr 202422,5722,5722,5722,5722,57-
22 apr 202422,1222,1222,1222,1222,12-
19 apr 202421,8821,8821,8821,8821,88-
18 apr 202422,1222,1222,1222,1222,12-
17 apr 202422,2622,2622,2622,2622,26-
16 apr 202422,5922,5922,5922,5922,59-
15 apr 202422,4322,4322,4322,4322,43-
12 apr 202422,8422,8422,8422,8422,84-
11 apr 202423,4223,4223,4223,4223,42-
10 apr 202423,2723,2723,2723,2723,27-
09 apr 202423,7323,7323,7323,7323,73-
08 apr 202423,6523,6523,6523,6523,65-
05 apr 202423,5223,5223,5223,5223,52-
04 apr 202423,1923,1923,1923,1923,19-
03 apr 202423,5323,5323,5323,5323,53-
02 apr 202423,3323,3323,3323,3323,33-
01 apr 202423,7023,7023,7023,7023,70-
28 mar 202423,8623,8623,8623,8623,86-
27 mar 202423,7423,7423,7423,7423,74-
26 mar 202423,3423,3423,3423,3423,34-
25 mar 202423,3223,3223,3223,3223,32-
22 mar 202423,3623,3623,3623,3623,36-
21 mar 202423,6723,6723,6723,6723,67-
20 mar 202423,3823,3823,3823,3823,38-
19 mar 202423,0323,0323,0323,0323,03-
18 mar 202422,9722,9722,9722,9722,97-
15 mar 202423,0823,0823,0823,0823,08-
14 mar 202423,1623,1623,1623,1623,16-
13 mar 202423,6523,6523,6523,6523,65-
12 mar 202423,6123,6123,6123,6123,61-
11 mar 202423,6023,6023,6023,6023,60-
08 mar 202423,8323,8323,8323,8323,83-
07 mar 202424,1724,1724,1724,1724,17-
06 mar 202423,9323,9323,9323,9323,93-
05 mar 202423,7323,7323,7323,7323,73-
04 mar 202423,9923,9923,9923,9923,99-
01 mar 202423,9123,9123,9123,9123,91-
29 feb 202423,5923,5923,5923,5923,59-
28 feb 202423,5023,5023,5023,5023,50-
27 feb 202423,6923,6923,6923,6923,69-
26 feb 202423,4323,4323,4323,4323,43-
23 feb 202423,2323,2323,2323,2323,23-
22 feb 202423,3423,3423,3423,3423,34-
21 feb 202422,8922,8922,8922,8922,89-
20 feb 202423,0523,0523,0523,0523,05-
16 feb 202423,6423,6423,6423,6423,64-
15 feb 202423,6423,6423,6423,6423,64-
14 feb 202423,0423,0423,0423,0423,04-
13 feb 202422,3322,3322,3322,3322,33-
12 feb 202423,1323,1323,1323,1323,13-
09 feb 202422,7922,7922,7922,7922,79-
08 feb 202422,3322,3322,3322,3322,33-
07 feb 202422,0122,0122,0122,0122,01-
06 feb 202422,0822,0822,0822,0822,08-
05 feb 202421,9021,9021,9021,9021,90-
02 feb 202422,1222,1222,1222,1222,12-
01 feb 202422,1222,1222,1222,1222,12-
31 gen 202421,7921,7921,7921,7921,79-
30 gen 202422,3022,3022,3022,3022,30-
29 gen 202422,5722,5722,5722,5722,57-
26 gen 202422,0922,0922,0922,0922,09-
25 gen 202422,1922,1922,1922,1922,19-
24 gen 202422,1522,1522,1522,1522,15-
23 gen 202422,3422,3422,3422,3422,34-
22 gen 202422,3922,3922,3922,3922,39-
19 gen 202421,9921,9921,9921,9921,99-
18 gen 202421,6421,6421,6421,6421,64-
17 gen 202421,4921,4921,4921,4921,49-
16 gen 202421,6421,6421,6421,6421,64-
12 gen 202421,8221,8221,8221,8221,82-
11 gen 202421,8521,8521,8521,8521,85-
10 gen 202421,8821,8821,8821,8821,88-
09 gen 202421,9921,9921,9921,9921,99-
08 gen 202422,0522,0522,0522,0522,05-
05 gen 202421,6221,6221,6221,6221,62-
04 gen 202421,6221,6221,6221,6221,62-
03 gen 202421,6821,6821,6821,6821,68-
02 gen 202422,2722,2722,2722,2722,27-
29 dic 202322,8822,8822,8822,8822,88-
28 dic 202322,8822,8822,8822,8822,88-
27 dic 202323,0323,0323,0323,0323,03-
26 dic 202322,9422,9422,9422,9422,94-
22 dic 202322,6222,6222,6222,6222,62-
21 dic 202322,4422,4422,4422,4422,44-
20 dic 202321,9521,9521,9521,9521,95-
20 dic 20230 Dividendo
20 dic 20230.649 Guadagno in conto di capitale
19 dic 202323,0823,0823,0823,0822,43-
18 dic 202322,7422,7422,7422,7422,10-
15 dic 202322,7922,7922,7922,7922,15-
14 dic 202322,7922,7922,7922,7922,15-
13 dic 202322,4322,4322,4322,4321,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...