Yahoo

Mail

Italia markets close in 4 hours 24 minutes

FTSE MIB
33.319,92
+411,87(+1,25%)
Dow Jones
38.778,10
+188,94(+0,49%)
Nasdaq
17.857,02
+168,14(+0,95%)
Nikkei 225
38.482,11
+379,67(+1,00%)
Petrolio
80,17
-0,16(-0,20%)
Bitcoin EUR
61.065,13
-472,98(-0,77%)

Horizon Space Acquisition I Corp. (HSPO)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

11,00

0,00

(0,00%)

Alla chiusura: 04:00PM EDT

Periodo di tempo:

18 giu 2023 - 18 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
17 giu 2024	11,00	11,00	11,00	11,00	11,00	3.000
14 giu 2024	10,98	11,00	10,98	11,00	11,00	39.900
13 giu 2024	11,01	11,01	10,99	11,00	11,00	3.300
12 giu 2024	10,99	10,99	10,99	10,99	10,99	-
11 giu 2024	10,98	10,99	10,98	10,99	10,99	350.800
10 giu 2024	10,98	10,98	10,98	10,98	10,98	400
07 giu 2024	10,98	10,98	10,98	10,98	10,98	-
06 giu 2024	10,98	10,98	10,98	10,98	10,98	-
05 giu 2024	10,98	10,98	10,98	10,98	10,98	600
04 giu 2024	10,97	10,97	10,97	10,97	10,97	13.800
03 giu 2024	10,97	10,97	10,97	10,97	10,97	40.000
31 mag 2024	10,97	10,97	10,97	10,97	10,97	-
30 mag 2024	10,97	10,97	10,97	10,97	10,97	-
29 mag 2024	10,97	10,97	10,97	10,97	10,97	25.400
28 mag 2024	10,96	10,96	10,96	10,96	10,96	100
24 mag 2024	10,96	10,96	10,96	10,96	10,96	-
23 mag 2024	10,96	10,96	10,96	10,96	10,96	-
22 mag 2024	10,96	10,96	10,96	10,96	10,96	-
21 mag 2024	10,96	10,96	10,96	10,96	10,96	10.000
20 mag 2024	10,95	10,95	10,95	10,95	10,95	-
17 mag 2024	10,95	10,95	10,95	10,95	10,95	-
16 mag 2024	10,95	10,95	10,95	10,95	10,95	2.000
15 mag 2024	10,95	10,95	10,95	10,95	10,95	100
14 mag 2024	10,95	10,95	10,95	10,95	10,95	3.000
13 mag 2024	10,95	10,95	10,93	10,93	10,93	1.300
10 mag 2024	10,87	10,87	10,87	10,87	10,87	100
09 mag 2024	10,87	10,87	10,87	10,87	10,87	-
08 mag 2024	10,87	10,87	10,87	10,87	10,87	-
07 mag 2024	10,95	10,95	10,87	10,87	10,87	5.700
06 mag 2024	10,93	10,93	10,93	10,93	10,93	600
03 mag 2024	10,93	10,93	10,93	10,93	10,93	200
02 mag 2024	10,90	10,90	10,90	10,90	10,90	200
01 mag 2024	10,94	10,94	10,94	10,94	10,94	29.000
30 apr 2024	10,94	10,94	10,93	10,93	10,93	200
29 apr 2024	10,93	10,93	10,93	10,93	10,93	-
26 apr 2024	10,93	10,93	10,93	10,93	10,93	100
25 apr 2024	10,93	10,93	10,93	10,93	10,93	100
24 apr 2024	10,94	10,94	10,94	10,94	10,94	200
23 apr 2024	10,93	10,94	10,93	10,94	10,94	28.800
22 apr 2024	10,92	10,92	10,92	10,92	10,92	-
19 apr 2024	10,92	10,92	10,92	10,92	10,92	-
18 apr 2024	10,92	10,92	10,92	10,92	10,92	-
17 apr 2024	10,92	10,92	10,92	10,92	10,92	2.800
16 apr 2024	10,92	10,93	10,92	10,92	10,92	56.200
15 apr 2024	10,91	10,91	10,91	10,91	10,91	73.500
12 apr 2024	10,90	10,90	10,90	10,90	10,90	-
11 apr 2024	10,90	10,90	10,90	10,90	10,90	100
10 apr 2024	10,90	10,90	10,90	10,90	10,90	1.900
09 apr 2024	10,90	10,90	10,90	10,90	10,90	26.700
08 apr 2024	10,89	10,90	10,89	10,90	10,90	34.100
05 apr 2024	10,89	10,89	10,89	10,89	10,89	67.700
04 apr 2024	10,89	10,89	10,89	10,89	10,89	6.000
03 apr 2024	10,89	10,89	10,89	10,89	10,89	10.000
02 apr 2024	10,90	10,90	10,88	10,88	10,88	7.400
01 apr 2024	10,88	10,88	10,88	10,88	10,88	2.400
28 mar 2024	10,88	10,88	10,88	10,88	10,88	3.700
27 mar 2024	10,86	10,88	10,86	10,88	10,88	2.500
26 mar 2024	10,88	10,88	10,88	10,88	10,88	1.400
25 mar 2024	10,88	10,88	10,88	10,88	10,88	600
22 mar 2024	10,87	10,87	10,87	10,87	10,87	200
21 mar 2024	10,87	10,88	10,86	10,86	10,86	700
20 mar 2024	10,86	10,88	10,84	10,86	10,86	13.400
19 mar 2024	10,87	10,87	10,87	10,87	10,87	125.000
18 mar 2024	10,87	10,87	10,87	10,87	10,87	3.800
15 mar 2024	10,86	10,86	10,86	10,86	10,86	-
14 mar 2024	10,86	10,86	10,86	10,86	10,86	-
13 mar 2024	10,85	10,86	10,85	10,86	10,86	163.200
12 mar 2024	10,84	10,84	10,84	10,84	10,84	-
11 mar 2024	10,84	10,84	10,84	10,84	10,84	400
08 mar 2024	10,84	10,85	10,84	10,84	10,84	492.100
07 mar 2024	10,83	10,83	10,83	10,83	10,83	88.900
06 mar 2024	10,80	10,80	10,80	10,80	10,80	-
05 mar 2024	10,80	10,80	10,80	10,80	10,80	2.700
04 mar 2024	10,80	10,80	10,80	10,80	10,80	7.900
01 mar 2024	10,80	10,80	10,80	10,80	10,80	-
29 feb 2024	10,80	10,80	10,80	10,80	10,80	-
28 feb 2024	10,80	10,81	10,80	10,80	10,80	1.800
27 feb 2024	10,80	10,80	10,80	10,80	10,80	100
26 feb 2024	10,80	10,80	10,80	10,80	10,80	200
23 feb 2024	10,81	10,81	10,81	10,81	10,81	300
22 feb 2024	10,81	10,81	10,81	10,81	10,81	100
21 feb 2024	10,81	10,81	10,81	10,81	10,81	100
20 feb 2024	10,80	10,80	10,80	10,80	10,80	200
16 feb 2024	10,80	10,80	10,80	10,80	10,80	200
15 feb 2024	10,83	10,83	10,83	10,83	10,83	-
14 feb 2024	10,83	10,83	10,83	10,83	10,83	-
13 feb 2024	10,83	10,83	10,83	10,83	10,83	-
12 feb 2024	10,83	10,83	10,83	10,83	10,83	-
09 feb 2024	10,83	10,83	10,83	10,83	10,83	-
08 feb 2024	10,83	10,83	10,77	10,83	10,83	5.100
07 feb 2024	10,77	10,82	10,77	10,82	10,82	12.600
06 feb 2024	10,78	10,78	10,78	10,78	10,78	-
05 feb 2024	10,78	10,78	10,78	10,78	10,78	-
02 feb 2024	10,79	10,79	10,78	10,78	10,78	1.100
01 feb 2024	10,76	10,76	10,76	10,76	10,76	-
31 gen 2024	10,80	10,80	10,76	10,76	10,76	169.800
30 gen 2024	10,76	10,76	10,76	10,76	10,76	115.700
29 gen 2024	10,76	10,76	10,76	10,76	10,76	1.000
26 gen 2024	10,76	10,76	10,76	10,76	10,76	100
25 gen 2024	10,75	10,76	10,75	10,76	10,76	173.200
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.319,92+411,87(+1,25%)

Dow Jones38.778,10+188,94(+0,49%)

Nasdaq 17.857,02+168,14(+0,95%)

Nikkei 22538.482,11+379,67(+1,00%)

Petrolio80,17-0,16(-0,20%)

Bitcoin EUR61.065,13-472,98(-0,77%)

Horizon Space Acquisition I Corp. (HSPO)

FTSE MIB
33.319,92
+411,87(+1,25%)

Dow Jones
38.778,10
+188,94(+0,49%)

Nasdaq
17.857,02
+168,14(+0,95%)

Nikkei 225
38.482,11
+379,67(+1,00%)

Petrolio
80,17
-0,16(-0,20%)

Bitcoin EUR
61.065,13
-472,98(-0,77%)