Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.210,85 +394,93 (+1,04%) Nasdaq
15.822,61 +164,79 (+1,05%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,97 -2,96 (-3,61%) Bitcoin EUR
54.564,60 -1.599,36 (-2,85%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00018000 | 2024-04-26 12:09PM EDT | 18.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 33.79% |
| HST240517C00019000 | 2024-05-01 10:37AM EDT | 19.00 | 0.60 | 0.45 | 0.55 | -0.10 | -14.29% | 4 | 3,336 | 32.81% |
| HST240517C00020000 | 2024-05-01 10:29AM EDT | 20.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 19 | 60 | 33.20% |
| HST240517C00021000 | 2024-04-30 12:43PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 39.06% |
| HST240517C00022000 | 2024-04-16 11:57AM EDT | 22.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 74.22% |
| HST240517C00023000 | 2024-04-26 10:04AM EDT | 23.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 53.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00017000 | 2024-04-19 3:47PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 44.14% |
| HST240517P00018000 | 2024-04-30 9:30AM EDT | 18.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 5 | 31 | 39.84% |
| HST240517P00019000 | 2024-05-01 10:02AM EDT | 19.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 5,355 | 37.40% |
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 20.00 | 1.45 | 1.10 | 1.30 | 0.00 | - | 2 | 3 | 42.19% |
| HST240517P00021000 | 2024-04-30 9:30AM EDT | 21.00 | 2.23 | 2.00 | 2.30 | 0.00 | - | 1 | 2 | 59.47% |
| HST240517P00029000 | 2024-04-17 10:53AM EDT | 29.00 | 10.10 | 10.00 | 11.10 | 0.00 | - | 1 | 0 | 174.22% |
© 2024 Yahoo. Tutti i diritti riservati.