Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.660,39 -15,64 (-0,02%) CMC Crypto 200
1.440,07 -6,60 (-0,46%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST241018C00013000 | 2024-05-20 3:52PM EDT | 13.00 | 5.44 | 3.10 | 6.10 | 0.00 | - | 1 | 0 | 77.88% |
| HST241018C00014000 | 2024-05-08 2:41PM EDT | 14.00 | 4.50 | 3.70 | 4.40 | 0.00 | - | - | 1 | 40.72% |
| HST241018C00015000 | 2024-06-04 3:38PM EDT | 15.00 | 3.27 | 3.20 | 3.40 | 0.00 | - | 1 | 37 | 32.72% |
| HST241018C00017000 | 2024-05-17 1:56PM EDT | 17.00 | 1.98 | 1.65 | 1.75 | 0.00 | - | 10 | 10 | 26.42% |
| HST241018C00018000 | 2024-06-06 11:36AM EDT | 18.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 3 | 83 | 25.39% |
| HST241018C00019000 | 2024-06-10 2:13PM EDT | 19.00 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 1 | 32 | 24.56% |
| HST241018C00020000 | 2024-05-30 9:30AM EDT | 20.00 | 0.38 | 0.30 | 0.40 | +0.06 | +18.75% | 1 | 22 | 24.07% |
| HST241018C00021000 | 2024-06-05 3:51PM EDT | 21.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 20 | 25.05% |
| HST241018C00022000 | 2024-05-01 1:05PM EDT | 22.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 25.68% |
| HST241018C00023000 | 2024-05-22 1:48PM EDT | 23.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 25 | 26.95% |
| HST241018C00025000 | 2024-04-05 1:03PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.57% |
| HST241018C00026000 | 2024-04-08 2:20PM EDT | 26.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 50.73% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST241018P00012000 | 2024-04-22 10:45AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HST241018P00013000 | 2024-04-23 1:37PM EDT | 13.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| HST241018P00014000 | 2024-06-03 1:35PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 513 | 33.50% |
| HST241018P00015000 | 2024-05-30 1:58PM EDT | 15.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 31.15% |
| HST241018P00016000 | 2024-06-04 2:19PM EDT | 16.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 25 | 28.61% |
| HST241018P00017000 | 2024-06-06 11:58AM EDT | 17.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 5,529 | 26.71% |
| HST241018P00018000 | 2024-06-06 11:58AM EDT | 18.00 | 0.98 | 0.90 | 1.05 | 0.00 | - | 1 | 14 | 25.64% |
| HST241018P00019000 | 2024-05-22 1:37PM EDT | 19.00 | 1.35 | 1.50 | 1.60 | 0.00 | - | 27 | 15 | 24.81% |
| HST241018P00020000 | 2024-05-15 9:31AM EDT | 20.00 | 1.90 | 2.20 | 2.45 | 0.00 | - | 13 | 0 | 28.42% |
| HST241018P00021000 | 2024-05-01 9:30AM EDT | 21.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HST241018P00022000 | 2024-04-29 2:37PM EDT | 22.00 | 3.10 | 3.30 | 5.40 | 0.00 | - | - | 145 | 64.70% |
© 2024 Yahoo. Tutti i diritti riservati.