Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HST240621C00017000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 1.49 | 1.55 | 1.70 | 0.00 | - | 1 | 78 | 35.94% |
HST240719C00017000 | 2023-12-19 4:54PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 0.00% |
HST241018C00017000 | 2024-05-17 1:56PM EDT | 2024-10-18 | 1.98 | 2.00 | 2.10 | 0.00 | - | 10 | 10 | 27.00% |
HST250117C00017000 | 2022-12-21 1:47PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HST240621P00017000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 55.27% |
HST240719P00017000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 625 | 6.25% |
HST241018P00017000 | 2024-05-20 9:51AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 500 | 5,521 | 25.15% |
HST250117P00017000 | 2022-12-09 3:23PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |