Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.393,17 +125,23 (+9,88%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00018000 | 2024-05-13 12:32PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 35.94% |
| HST240621C00018000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 38 | 26.86% |
| HST240719C00018000 | 2023-12-26 3:40PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HST241018C00018000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 1.50 | 0.60 | 1.55 | 0.00 | - | 10 | 60 | 27.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00018000 | 2024-05-15 11:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 50 | 3,040 | 31.25% |
| HST240621P00018000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -0.05 | -19.23% | 55 | 1,577 | 21.49% |
| HST240719P00018000 | 2023-11-27 3:39PM EDT | 2024-07-19 | 1.65 | 0.65 | 0.80 | 0.00 | - | 1 | 25 | 33.06% |
| HST241018P00018000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 0.97 | 0.90 | 1.00 | 0.00 | - | 9 | 10 | 25.71% |
© 2024 Yahoo. Tutti i diritti riservati.