Italia markets closed
Dow Jones
39.814,54 +256,43 (+0,65%) Nasdaq
16.718,00 +206,82 (+1,25%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,67%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00020000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 9 | 103 | 109.38% |
| HST240621C00020000 | 2024-05-13 12:32PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 193 | 25.00% |
| HST240719C00020000 | 2023-12-26 1:45PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 485 | 6.25% |
| HST241018C00020000 | 2024-05-14 2:56PM EDT | 2024-10-18 | 0.62 | 0.55 | 0.65 | 0.00 | - | 1 | 24 | 24.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 1.45 | 1.20 | 1.65 | 0.00 | - | 2 | 0 | 102.73% |
| HST240621P00020000 | 2024-05-01 11:37AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | 0.00 | - | 2 | 1 | 19.14% |
| HST240719P00020000 | 2023-10-24 10:20AM EDT | 2024-07-19 | 4.40 | 2.90 | 3.10 | 0.00 | - | 1 | 20 | 67.77% |
| HST241018P00020000 | 2024-05-15 9:31AM EDT | 2024-10-18 | 1.90 | 1.90 | 2.00 | +0.30 | +18.75% | 13 | 116 | 22.66% |
| HST250117P00020000 | 2022-11-28 3:56PM EDT | 2025-01-17 | 4.40 | 3.40 | 8.00 | 0.00 | - | - | 2 | 79.49% |
© 2024 Yahoo. Tutti i diritti riservati.