Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HST240621C00021000 | 2024-04-24 11:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 2 | 30.66% |
HST240719C00021000 | 2023-12-27 12:05PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 6.25% |
HST241018C00021000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 0.38 | 0.20 | 2.30 | 0.00 | - | 3 | 18 | 69.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HST240621P00021000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 1.95 | 1.25 | 4.60 | 0.00 | - | - | 0 | 136.23% |
HST241018P00021000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.97 | 2.80 | 3.30 | 0.00 | - | 5 | 5 | 32.67% |