Italia markets closed

John Hancock Tax-Advantaged Dividend Income Fund (HTD)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,02+0,19 (+0,96%)
Alla chiusura: 04:00PM EDT
19,75 -0,27 (-1,35%)
Dopo ore: 07:45PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202420,0020,0319,8720,0220,0296.598
02 mag 202419,7419,8619,6319,8319,8351.300
01 mag 202419,6319,7619,5319,6219,62149.200
30 apr 202419,6419,6919,5019,5219,5282.400
29 apr 202419,5719,6919,5519,6419,6445.900
26 apr 202419,5519,6119,4619,4719,4762.500
25 apr 202419,4119,5019,2819,4519,4534.100
24 apr 202419,6219,6419,4219,5719,5788.100
23 apr 202419,4719,6819,3919,6119,6163.400
22 apr 202419,0919,4419,0519,4219,4270.400
19 apr 202418,9319,1618,9318,9918,9956.000
18 apr 202418,8518,9818,8118,8818,8847.800
17 apr 202418,5818,8918,5518,8118,8194.700
16 apr 202418,4918,5818,2818,5218,5294.400
15 apr 202418,9719,0318,3818,4918,49121.700
12 apr 202419,0819,1518,8418,9118,9162.400
11 apr 202419,2019,2518,9519,0719,0790.500
10 apr 202419,4219,4219,0819,1719,1768.600
10 apr 20240.138 Dividendo
09 apr 202419,6419,6919,5819,6619,5281.200
08 apr 202419,4219,5719,4019,5219,3881.000
05 apr 202419,3119,4019,1819,4019,26106.600
04 apr 202419,6619,6819,2719,3919,2596.100
03 apr 202419,5519,6419,4619,5219,3893.700
02 apr 202419,5719,6819,5319,6419,5052.100
01 apr 202419,6519,6619,5219,6519,5196.300
28 mar 202419,5519,7319,5019,6619,52137.300
27 mar 202419,2819,5019,2319,5019,3689.200
26 mar 202419,3019,3919,1019,1519,02109.700
25 mar 202419,4019,4119,2019,2319,10106.700
22 mar 202419,3619,4219,2719,3519,2190.800
21 mar 202419,3419,4419,2319,2419,1093.900
20 mar 202419,2419,2919,1419,2619,12102.800
19 mar 202419,1019,2219,0419,2219,0971.000
18 mar 202419,0119,0818,9519,0218,8964.200
15 mar 202418,9919,0818,9619,0018,8765.500
14 mar 202419,2619,2718,9119,0218,8990.400
13 mar 202419,3319,4019,2019,2219,0996.400
12 mar 202419,2819,3219,0719,2119,0883.100
11 mar 202419,4119,5019,2219,2519,1185.000
08 mar 202419,4619,5219,3519,3819,2471.400
08 mar 20240.138 Dividendo
07 mar 202419,5519,5819,4719,5319,2655.500
06 mar 202419,5119,5619,3019,3619,09108.700
05 mar 202419,5019,7219,2519,3119,0481.000
04 mar 202419,2419,4119,0619,4019,1376.900
01 mar 202419,2719,3019,1019,1918,9284.400
29 feb 202419,4119,5019,2919,3119,04114.900
28 feb 202419,2819,3519,2219,3119,0467.600
27 feb 202419,0619,2918,9519,2919,0279.900
26 feb 202419,1319,2018,9518,9618,69107.800
23 feb 202419,0619,2419,0619,1218,8585.800
22 feb 202419,1819,1819,0319,0318,7697.900
21 feb 202418,9719,1718,9719,1518,8871.600
20 feb 202418,9119,1218,9118,9418,6789.500
16 feb 202418,9919,1218,9218,9218,6595.400
15 feb 202418,9019,1918,9019,0818,8181.800
14 feb 202418,8318,9718,8218,9018,6377.200
13 feb 202418,8519,0318,6218,7418,4876.200
12 feb 202418,9119,0918,9019,0318,7665.900
09 feb 202418,8118,8918,7518,8318,5763.400
09 feb 20240.138 Dividendo
08 feb 202418,9619,1018,7818,8518,4569.500
07 feb 202418,9219,0518,8818,9818,5869.600
06 feb 202418,8118,9918,8118,9118,5186.300
05 feb 202418,9618,9618,7718,8118,4188.400
02 feb 202419,3219,3219,0119,0518,65126.300
01 feb 202419,1419,5019,1119,4419,0391.000
31 gen 202419,3319,4019,0919,1418,7381.200
30 gen 202419,1019,2919,0519,2618,8578.600
29 gen 202418,9619,1518,9319,1518,74109.300
26 gen 202418,9419,0718,8418,8618,4692.400
25 gen 202418,7218,9618,7218,9618,56139.400
24 gen 202418,8418,9618,6418,6818,28121.500
23 gen 202418,8818,8918,7018,8118,4172.700
22 gen 202418,7318,8218,6118,7618,3688.000
19 gen 202418,9018,9018,6018,6518,2599.500
18 gen 202419,0619,1118,7018,8018,4075.200
17 gen 202419,2319,2618,7618,9018,50132.700
16 gen 202419,6219,6219,0919,1218,71129.400
12 gen 202419,6819,7319,5219,6219,2082.400
11 gen 202419,7719,8419,4019,5219,1191.800
11 gen 20240.138 Dividendo
10 gen 202419,9119,9819,7719,9319,3783.200
09 gen 202419,8619,8619,7019,7819,2377.600
08 gen 202419,5319,8219,5319,7919,2477.700
05 gen 202419,4019,6119,3719,5619,0176.600
04 gen 202419,2919,4619,2019,4518,90124.700
03 gen 202419,1419,3419,1019,2418,7063.300
02 gen 202418,9019,3518,8819,1418,60127.000
29 dic 202318,9919,0718,8318,9718,44200.700
28 dic 202319,0119,0918,8918,9318,40150.000
27 dic 202319,0919,1018,9319,0118,48119.000
26 dic 202318,7919,0818,7918,9718,44124.800
22 dic 202318,8119,1018,7918,7918,26139.300
21 dic 202318,8718,9818,7218,8118,2872.900
20 dic 202318,8418,9718,7218,7418,21139.500
19 dic 202318,7518,8518,7118,8018,27121.600
18 dic 202318,7418,8618,6218,6318,11135.100
15 dic 202319,1819,1818,7018,7518,22134.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...