Italia markets open in 7 hours 38 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0794 +0,0001 (+0,01%) Bitcoin EUR
58.231,17 +1.372,90 (+2,41%) CMC Crypto 200
1.290,76 +30,56 (+2,42%)
Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00014000 | 2024-05-10 10:17AM EDT | 14.00 | 5.97 | 4.90 | 6.20 | 0.00 | - | - | 0 | 273.83% |
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 17.00 | 1.60 | 2.00 | 2.30 | 0.00 | - | 1 | 0 | 72.66% |
| HTGC240517C00018000 | 2024-05-10 2:41PM EDT | 18.00 | 1.85 | 1.00 | 2.90 | 0.00 | - | 1 | 0 | 154.30% |
| HTGC240517C00019000 | 2024-05-13 11:52AM EDT | 19.00 | 0.25 | 0.20 | 0.30 | -0.60 | -70.59% | 3 | 35 | 28.32% |
| HTGC240517C00020000 | 2024-05-13 12:29PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 311 | 34.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 14.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 243.36% |
| HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 109.38% |
| HTGC240517P00016000 | 2024-05-10 10:52AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 535 | 84.38% |
| HTGC240517P00017000 | 2024-05-13 12:23PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 20 | 1,393 | 69.53% |
| HTGC240517P00018000 | 2024-05-13 12:23PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 459 | 41.41% |
| HTGC240517P00019000 | 2024-05-13 2:44PM EDT | 19.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 238 | 1,143 | 33.01% |
| HTGC240517P00020000 | 2024-05-13 3:59PM EDT | 20.00 | 0.88 | 0.85 | 1.55 | +0.22 | +33.33% | 21 | 138 | 70.70% |
© 2024 Yahoo. Tutti i diritti riservati.