Italia markets open in 7 hours 48 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0001 (-0,01%) Bitcoin EUR
62.542,25 -1.409,41 (-2,20%) CMC Crypto 200
1.468,23 -34,43 (-2,29%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00018000 | 2024-05-23 2:48PM EDT | 18.00 | 1.23 | 0.15 | 1.30 | -0.27 | -18.00% | 3 | 3 | 30.86% |
| HTGC240621C00019000 | 2024-05-23 3:59PM EDT | 19.00 | 0.44 | 0.35 | 0.50 | -0.31 | -41.33% | 8 | 132 | 22.07% |
| HTGC240621C00020000 | 2024-05-23 3:59PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 732 | 21.78% |
| HTGC240621C00021000 | 2024-05-13 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 24.22% |
| HTGC240621C00026000 | 2024-05-17 12:17PM EDT | 26.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 94.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 14.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 1 | 112.50% |
| HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 96.48% |
| HTGC240621P00016000 | 2024-05-16 1:04PM EDT | 16.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 45.90% |
| HTGC240621P00017000 | 2024-05-21 3:19PM EDT | 17.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 196 | 37.89% |
| HTGC240621P00018000 | 2024-05-23 12:04PM EDT | 18.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 16 | 6,722 | 27.25% |
| HTGC240621P00019000 | 2024-05-23 1:50PM EDT | 19.00 | 0.35 | 0.35 | 0.40 | +0.08 | +29.63% | 12 | 790 | 19.34% |
| HTGC240621P00020000 | 2024-05-23 11:17AM EDT | 20.00 | 0.87 | 0.95 | 2.90 | +0.37 | +74.00% | 11 | 90 | 62.50% |
© 2024 Yahoo. Tutti i diritti riservati.