Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240621C00017000 | 2024-05-30 12:51PM EDT | 17.00 | 2.50 | 1.70 | 4.60 | 0.00 | - | 1 | 4 | 164.65% |
HTGC240621C00018000 | 2024-06-03 9:30AM EDT | 18.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 80.66% |
HTGC240621C00019000 | 2024-06-13 10:10AM EDT | 19.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 6 | 117 | 34.77% |
HTGC240621C00020000 | 2024-06-14 3:41PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 37 | 852 | 25.78% |
HTGC240621C00021000 | 2024-05-13 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
HTGC240621C00026000 | 2024-05-17 12:17PM EDT | 26.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 175.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 14.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 244.53% |
HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 211.72% |
HTGC240621P00016000 | 2024-05-16 1:04PM EDT | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 171.09% |
HTGC240621P00017000 | 2024-06-13 10:36AM EDT | 17.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 7 | 189 | 86.72% |
HTGC240621P00018000 | 2024-06-14 11:43AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 6,728 | 59.77% |
HTGC240621P00019000 | 2024-06-14 1:01PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 27 | 812 | 30.86% |
HTGC240621P00020000 | 2024-06-13 1:42PM EDT | 20.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 116 | 21.88% |