Italia markets open in 3 hours 10 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.725,99 +552,84 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.831,28 +480,52 (+0,84%) CMC Crypto 200
1.284,62 +35,50 (+2,84%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00009000 | 2023-12-12 3:12PM EDT | 9.00 | 6.50 | 7.40 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| HTGC240719C00010000 | 2023-12-14 3:23PM EDT | 10.00 | 5.90 | 6.80 | 8.50 | 0.00 | - | 2 | 10 | 0.00% |
| HTGC240719C00011000 | 2023-12-14 3:39PM EDT | 11.00 | 4.90 | 6.20 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HTGC240719C00012000 | 2024-06-10 3:57PM EDT | 12.00 | 7.85 | 7.70 | 9.40 | 0.00 | - | - | 3 | 184.38% |
| HTGC240719C00014000 | 2024-05-09 11:01AM EDT | 14.00 | 5.90 | 5.40 | 7.30 | 0.00 | - | 1 | 0 | 120.31% |
| HTGC240719C00016000 | 2024-05-20 3:35PM EDT | 16.00 | 3.29 | 3.50 | 5.60 | 0.00 | - | 4 | 3 | 102.54% |
| HTGC240719C00017000 | 2024-06-17 12:33PM EDT | 17.00 | 2.55 | 2.60 | 5.10 | 0.00 | - | 34 | 42 | 104.40% |
| HTGC240719C00018000 | 2024-06-25 10:24AM EDT | 18.00 | 2.35 | 2.00 | 2.20 | +0.61 | +35.06% | 10 | 187 | 41.02% |
| HTGC240719C00019000 | 2024-06-25 12:52PM EDT | 19.00 | 1.18 | 1.10 | 1.20 | +0.08 | +7.27% | 1 | 1,544 | 26.17% |
| HTGC240719C00020000 | 2024-06-25 3:39PM EDT | 20.00 | 0.38 | 0.30 | 0.40 | -0.07 | -15.56% | 72 | 1,626 | 18.56% |
| HTGC240719C00021000 | 2024-06-24 2:56PM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 300 | 395 | 15.63% |
| HTGC240719C00022000 | 2024-01-10 3:42PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00008000 | 2024-01-03 10:30AM EDT | 8.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HTGC240719P00009000 | 2024-02-15 3:09PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 242.19% |
| HTGC240719P00010000 | 2024-03-11 1:01PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 110 | 139.84% |
| HTGC240719P00011000 | 2024-05-10 9:31AM EDT | 11.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 207.42% |
| HTGC240719P00012000 | 2024-03-08 2:04PM EDT | 12.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 244.53% |
| HTGC240719P00013000 | 2024-04-26 9:54AM EDT | 13.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 117 | 161.13% |
| HTGC240719P00014000 | 2024-05-20 12:06PM EDT | 14.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 243 | 98.83% |
| HTGC240719P00015000 | 2024-06-25 3:09PM EDT | 15.00 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 4 | 2,025 | 75.78% |
| HTGC240719P00016000 | 2024-06-07 10:16AM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 1,146 | 61.91% |
| HTGC240719P00017000 | 2024-06-25 12:32PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 1,135 | 41.02% |
| HTGC240719P00018000 | 2024-06-25 1:31PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 13 | 1,717 | 12.50% |
| HTGC240719P00019000 | 2024-06-25 9:44AM EDT | 19.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 10,199 | 25.59% |
| HTGC240719P00020000 | 2024-06-25 2:33PM EDT | 20.00 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 53 | 142 | 15.63% |
| HTGC240719P00021000 | 2024-06-24 3:51PM EDT | 21.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 2 | 24 | 19.04% |
| HTGC240719P00022000 | 2024-05-09 10:48AM EDT | 22.00 | 2.63 | 1.90 | 2.85 | 0.00 | - | 6 | 0 | 52.93% |
| HTGC240719P00030000 | 2024-03-05 3:27PM EDT | 30.00 | 11.23 | 10.70 | 14.00 | 0.00 | - | 2 | 2 | 246.58% |
© 2024 Yahoo. Tutti i diritti riservati.