Italia markets open in 3 hours 10 minutes

Hercules Capital, Inc. (HTGC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,04-0,15 (-0,74%)
Alla chiusura: 04:00PM EDT
20,13 +0,09 (+0,45%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HTGC240719C000090002023-12-12 3:12PM EDT9.006.507.409.500.00--10.00%
HTGC240719C000100002023-12-14 3:23PM EDT10.005.906.808.500.00-2100.00%
HTGC240719C000110002023-12-14 3:39PM EDT11.004.906.207.500.00--10.00%
HTGC240719C000120002024-06-10 3:57PM EDT12.007.857.709.400.00--3184.38%
HTGC240719C000140002024-05-09 11:01AM EDT14.005.905.407.300.00-10120.31%
HTGC240719C000160002024-05-20 3:35PM EDT16.003.293.505.600.00-43102.54%
HTGC240719C000170002024-06-17 12:33PM EDT17.002.552.605.100.00-3442104.40%
HTGC240719C000180002024-06-25 10:24AM EDT18.002.352.002.20+0.61+35.06%1018741.02%
HTGC240719C000190002024-06-25 12:52PM EDT19.001.181.101.20+0.08+7.27%11,54426.17%
HTGC240719C000200002024-06-25 3:39PM EDT20.000.380.300.40-0.07-15.56%721,62618.56%
HTGC240719C000210002024-06-24 2:56PM EDT21.000.100.000.050.00-30039515.63%
HTGC240719C000220002024-01-10 3:42PM EDT22.000.050.000.750.00-1150.49%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HTGC240719P000080002024-01-03 10:30AM EDT8.000.380.000.000.00-1150.00%
HTGC240719P000090002024-02-15 3:09PM EDT9.000.050.000.750.00-2025242.19%
HTGC240719P000100002024-03-11 1:01PM EDT10.000.050.000.100.00-2110139.84%
HTGC240719P000110002024-05-10 9:31AM EDT11.000.120.001.000.00-216207.42%
HTGC240719P000120002024-03-08 2:04PM EDT12.000.150.002.200.00-194244.53%
HTGC240719P000130002024-04-26 9:54AM EDT13.000.050.001.000.00-40117161.13%
HTGC240719P000140002024-05-20 12:06PM EDT14.000.170.000.300.00-224398.83%
HTGC240719P000150002024-06-25 3:09PM EDT15.000.030.000.20-0.02-40.00%42,02575.78%
HTGC240719P000160002024-06-07 10:16AM EDT16.000.050.000.200.00-201,14661.91%
HTGC240719P000170002024-06-25 12:32PM EDT17.000.030.000.05-0.02-40.00%201,13541.02%
HTGC240719P000180002024-06-25 1:31PM EDT18.000.060.000.00+0.01+20.00%131,71712.50%
HTGC240719P000190002024-06-25 9:44AM EDT19.000.080.050.150.00-410,19925.59%
HTGC240719P000200002024-06-25 2:33PM EDT20.000.260.200.30+0.06+30.00%5314215.63%
HTGC240719P000210002024-06-24 3:51PM EDT21.000.850.901.050.00-22419.04%
HTGC240719P000220002024-05-09 10:48AM EDT22.002.631.902.850.00-6052.93%
HTGC240719P000300002024-03-05 3:27PM EDT30.0011.2310.7014.000.00-22246.58%