Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.846,24 +150,42 (+0,24%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00009000 | 2023-12-12 3:12PM EDT | 9.00 | 6.50 | 7.40 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| HTGC240719C00010000 | 2023-12-14 3:23PM EDT | 10.00 | 5.90 | 6.80 | 8.50 | 0.00 | - | 2 | 10 | 0.00% |
| HTGC240719C00011000 | 2023-12-14 3:39PM EDT | 11.00 | 4.90 | 6.20 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HTGC240719C00012000 | 2024-06-10 3:57PM EDT | 12.00 | 7.85 | 7.50 | 9.50 | 0.00 | - | - | 3 | 187.30% |
| HTGC240719C00014000 | 2024-05-09 11:01AM EDT | 14.00 | 5.90 | 5.40 | 7.30 | 0.00 | - | 1 | 0 | 134.18% |
| HTGC240719C00016000 | 2024-05-20 3:35PM EDT | 16.00 | 3.29 | 3.50 | 3.70 | 0.00 | - | 4 | 3 | 51.37% |
| HTGC240719C00017000 | 2024-06-12 10:23AM EDT | 17.00 | 3.00 | 2.00 | 2.80 | 0.00 | - | 17 | 52 | 47.27% |
| HTGC240719C00018000 | 2024-06-14 10:25AM EDT | 18.00 | 1.74 | 1.65 | 1.80 | -0.12 | -6.45% | 3 | 187 | 33.89% |
| HTGC240719C00019000 | 2024-06-14 3:30PM EDT | 19.00 | 0.85 | 0.80 | 0.95 | -0.10 | -10.53% | 1 | 1,600 | 26.56% |
| HTGC240719C00020000 | 2024-06-14 3:41PM EDT | 20.00 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 16 | 1,272 | 20.12% |
| HTGC240719C00021000 | 2024-06-14 1:31PM EDT | 21.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 9 | 340 | 17.77% |
| HTGC240719C00022000 | 2024-01-10 3:42PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00008000 | 2024-01-03 10:30AM EDT | 8.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HTGC240719P00009000 | 2024-02-15 3:09PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 199.61% |
| HTGC240719P00010000 | 2024-03-11 1:01PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 110 | 114.06% |
| HTGC240719P00011000 | 2024-05-10 9:31AM EDT | 11.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 169.92% |
| HTGC240719P00012000 | 2024-03-08 2:04PM EDT | 12.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 200.59% |
| HTGC240719P00013000 | 2024-04-26 9:54AM EDT | 13.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 117 | 130.86% |
| HTGC240719P00014000 | 2024-05-20 12:06PM EDT | 14.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 243 | 79.10% |
| HTGC240719P00015000 | 2024-06-07 11:23AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,020 | 55.86% |
| HTGC240719P00016000 | 2024-06-07 10:16AM EDT | 16.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 1,146 | 53.32% |
| HTGC240719P00017000 | 2024-06-14 10:19AM EDT | 17.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 1,129 | 36.52% |
| HTGC240719P00018000 | 2024-06-13 11:57AM EDT | 18.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 1,689 | 28.71% |
| HTGC240719P00019000 | 2024-06-14 3:08PM EDT | 19.00 | 0.28 | 0.25 | 0.30 | 0.00 | - | 26 | 10,187 | 22.95% |
| HTGC240719P00020000 | 2024-06-14 1:48PM EDT | 20.00 | 0.63 | 0.60 | 0.75 | -0.02 | -3.08% | 5 | 149 | 21.00% |
| HTGC240719P00021000 | 2024-06-12 12:19PM EDT | 21.00 | 1.10 | 1.40 | 1.70 | 0.00 | - | 1 | 22 | 31.84% |
| HTGC240719P00022000 | 2024-05-09 10:48AM EDT | 22.00 | 2.63 | 1.90 | 2.85 | 0.00 | - | 6 | 0 | 50.98% |
| HTGC240719P00030000 | 2024-03-05 3:27PM EDT | 30.00 | 11.23 | 10.70 | 14.00 | 0.00 | - | 2 | 2 | 193.65% |
© 2024 Yahoo. Tutti i diritti riservati.