Italia markets open in 3 hours 9 minutes

Hercules Capital, Inc. (HTGC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,04-0,15 (-0,74%)
Alla chiusura: 04:00PM EDT
20,13 +0,09 (+0,45%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HTGC241018C000160002024-05-22 1:33PM EDT16.003.522.405.900.00-1288.43%
HTGC241018C000170002024-04-11 1:26PM EDT17.001.650.954.900.00-1576.71%
HTGC241018C000180002024-06-17 11:38AM EDT18.001.620.703.700.00-1023560.25%
HTGC241018C000190002024-06-25 12:32PM EDT19.001.400.851.75+0.25+21.74%11,01326.47%
HTGC241018C000200002024-06-25 12:09PM EDT20.000.790.600.80+0.04+5.33%112,06017.38%
HTGC241018C000210002024-06-25 9:36AM EDT21.001.050.250.35+0.70+200.00%340715.92%
HTGC241018C000220002024-06-24 12:40PM EDT22.000.200.100.20+0.05+33.33%1012417.87%
HTGC241018C000300002024-05-01 1:04PM EDT30.000.110.000.200.00--2048.34%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HTGC241018P000110002024-03-26 12:44PM EDT11.000.150.000.450.00-2475.98%
HTGC241018P000120002024-03-18 10:18AM EDT12.000.170.100.300.00-606064.84%
HTGC241018P000130002024-06-24 12:10PM EDT13.000.110.050.850.00-12071.09%
HTGC241018P000140002024-06-07 10:18AM EDT14.000.100.150.250.00-207451.66%
HTGC241018P000150002024-06-07 10:20AM EDT15.000.100.000.700.00-309562.79%
HTGC241018P000160002024-06-25 11:18AM EDT16.000.180.050.50-0.07-28.00%3013546.48%
HTGC241018P000170002024-06-24 12:39PM EDT17.000.300.000.550.00-156939.75%
HTGC241018P000180002024-06-25 11:14AM EDT18.000.350.300.50-0.15-30.00%1153429.83%
HTGC241018P000190002024-06-25 12:32PM EDT19.000.630.200.90-0.12-16.00%2019131.10%
HTGC241018P000200002024-06-13 9:55AM EDT20.001.270.001.650.00-15637.31%
HTGC241018P000210002024-06-03 9:35AM EDT21.002.000.102.550.00-1944.39%
HTGC241018P000250002024-02-16 4:10PM EDT25.007.705.9010.000.00-20102.78%