Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.129,16 +276,37 (+0,45%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018C00016000 | 2024-05-22 1:33PM EDT | 16.00 | 3.52 | 3.00 | 5.90 | 0.00 | - | 1 | 2 | 53.96% |
| HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 17.00 | 1.65 | 0.95 | 4.90 | 0.00 | - | 1 | 5 | 82.08% |
| HTGC241018C00018000 | 2024-05-22 11:27AM EDT | 18.00 | 1.95 | 0.45 | 3.30 | 0.00 | - | 5 | 225 | 55.81% |
| HTGC241018C00019000 | 2024-06-12 2:14PM EDT | 19.00 | 1.51 | 0.90 | 1.75 | 0.00 | - | 2 | 1,014 | 32.18% |
| HTGC241018C00020000 | 2024-06-13 11:31AM EDT | 20.00 | 0.62 | 0.05 | 1.00 | 0.00 | - | 9 | 2,051 | 26.07% |
| HTGC241018C00021000 | 2024-06-13 11:00AM EDT | 21.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 11 | 403 | 20.02% |
| HTGC241018C00022000 | 2024-06-10 11:27AM EDT | 22.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 121 | 18.16% |
| HTGC241018C00030000 | 2024-05-01 1:04PM EDT | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 20 | 48.63% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018P00011000 | 2024-03-26 12:44PM EDT | 11.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 70.90% |
| HTGC241018P00012000 | 2024-03-18 10:18AM EDT | 12.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 60 | 60 | 60.16% |
| HTGC241018P00013000 | 2024-06-13 2:35PM EDT | 13.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 10 | 19 | 63.38% |
| HTGC241018P00014000 | 2024-06-07 10:18AM EDT | 14.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 20 | 74 | 52.34% |
| HTGC241018P00015000 | 2024-06-07 10:20AM EDT | 15.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 30 | 95 | 60.94% |
| HTGC241018P00016000 | 2024-06-13 1:30PM EDT | 16.00 | 0.30 | 0.05 | 0.90 | 0.00 | - | 1 | 136 | 54.59% |
| HTGC241018P00017000 | 2024-06-07 10:12AM EDT | 17.00 | 0.37 | 0.30 | 0.55 | 0.00 | - | 1 | 566 | 35.21% |
| HTGC241018P00018000 | 2024-06-13 9:30AM EDT | 18.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 524 | 30.66% |
| HTGC241018P00019000 | 2024-06-11 10:46AM EDT | 19.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 151 | 29.25% |
| HTGC241018P00020000 | 2024-06-13 9:55AM EDT | 20.00 | 1.27 | 0.00 | 2.20 | 0.00 | - | 1 | 56 | 42.92% |
| HTGC241018P00021000 | 2024-06-03 9:35AM EDT | 21.00 | 2.00 | 1.20 | 3.00 | 0.00 | - | 1 | 9 | 46.88% |
| HTGC241018P00025000 | 2024-02-16 4:10PM EDT | 25.00 | 7.70 | 5.90 | 10.00 | 0.00 | - | 2 | 0 | 92.87% |
© 2024 Yahoo. Tutti i diritti riservati.