Italia markets open in 3 hours 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.748,46 +575,31 (+1,47%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.844,88 +499,50 (+0,87%) CMC Crypto 200
1.283,71 +34,59 (+2,77%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018C00016000 | 2024-05-22 1:33PM EDT | 16.00 | 3.52 | 2.40 | 5.90 | 0.00 | - | 1 | 2 | 88.43% |
| HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 17.00 | 1.65 | 0.95 | 4.90 | 0.00 | - | 1 | 5 | 76.71% |
| HTGC241018C00018000 | 2024-06-17 11:38AM EDT | 18.00 | 1.62 | 0.70 | 3.70 | 0.00 | - | 10 | 235 | 60.25% |
| HTGC241018C00019000 | 2024-06-25 12:32PM EDT | 19.00 | 1.40 | 0.85 | 1.75 | +0.25 | +21.74% | 1 | 1,013 | 26.47% |
| HTGC241018C00020000 | 2024-06-25 12:09PM EDT | 20.00 | 0.79 | 0.60 | 0.80 | +0.04 | +5.33% | 11 | 2,060 | 17.38% |
| HTGC241018C00021000 | 2024-06-25 9:36AM EDT | 21.00 | 1.05 | 0.25 | 0.35 | +0.70 | +200.00% | 3 | 407 | 15.92% |
| HTGC241018C00022000 | 2024-06-24 12:40PM EDT | 22.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 10 | 124 | 17.87% |
| HTGC241018C00030000 | 2024-05-01 1:04PM EDT | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 20 | 48.34% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018P00011000 | 2024-03-26 12:44PM EDT | 11.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 75.98% |
| HTGC241018P00012000 | 2024-03-18 10:18AM EDT | 12.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 60 | 60 | 64.84% |
| HTGC241018P00013000 | 2024-06-24 12:10PM EDT | 13.00 | 0.11 | 0.05 | 0.85 | 0.00 | - | 1 | 20 | 71.09% |
| HTGC241018P00014000 | 2024-06-07 10:18AM EDT | 14.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 20 | 74 | 51.66% |
| HTGC241018P00015000 | 2024-06-07 10:20AM EDT | 15.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 30 | 95 | 62.79% |
| HTGC241018P00016000 | 2024-06-25 11:18AM EDT | 16.00 | 0.18 | 0.05 | 0.50 | -0.07 | -28.00% | 30 | 135 | 46.48% |
| HTGC241018P00017000 | 2024-06-24 12:39PM EDT | 17.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 569 | 39.75% |
| HTGC241018P00018000 | 2024-06-25 11:14AM EDT | 18.00 | 0.35 | 0.30 | 0.50 | -0.15 | -30.00% | 11 | 534 | 29.83% |
| HTGC241018P00019000 | 2024-06-25 12:32PM EDT | 19.00 | 0.63 | 0.20 | 0.90 | -0.12 | -16.00% | 20 | 191 | 31.10% |
| HTGC241018P00020000 | 2024-06-13 9:55AM EDT | 20.00 | 1.27 | 0.00 | 1.65 | 0.00 | - | 1 | 56 | 37.31% |
| HTGC241018P00021000 | 2024-06-03 9:35AM EDT | 21.00 | 2.00 | 0.10 | 2.55 | 0.00 | - | 1 | 9 | 44.39% |
| HTGC241018P00025000 | 2024-02-16 4:10PM EDT | 25.00 | 7.70 | 5.90 | 10.00 | 0.00 | - | 2 | 0 | 102.78% |
© 2024 Yahoo. Tutti i diritti riservati.