Italia markets open in 2 hours 56 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.750,50 +577,35 (+1,47%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.853,56 +578,46 (+1,01%) CMC Crypto 200
1.284,29 +35,16 (+2,81%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117C00003000 | 2024-06-07 9:46AM EDT | 3.00 | 16.82 | 16.40 | 18.30 | 0.00 | - | 5 | 0 | 177.93% |
| HTGC250117C00010000 | 2023-11-07 12:03PM EDT | 10.00 | 5.70 | 4.60 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| HTGC250117C00013000 | 2023-10-23 9:34AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HTGC250117C00015000 | 2023-12-01 2:11PM EDT | 15.00 | 1.00 | 1.70 | 1.90 | 0.00 | - | 2 | 30 | 0.00% |
| HTGC250117C00016000 | 2024-05-17 1:15PM EDT | 16.00 | 3.40 | 2.85 | 5.20 | 0.00 | - | 3 | 3 | 50.78% |
| HTGC250117C00017000 | 2024-06-24 11:08AM EDT | 17.00 | 3.20 | 2.05 | 4.30 | 0.00 | - | 1 | 45 | 45.17% |
| HTGC250117C00018000 | 2024-05-29 3:52PM EDT | 18.00 | 1.90 | 0.60 | 4.00 | 0.00 | - | - | 1 | 50.59% |
| HTGC250117C00019000 | 2024-06-25 12:33PM EDT | 19.00 | 0.50 | 1.35 | 1.85 | -0.93 | -65.03% | 5 | 3 | 21.58% |
| HTGC250117C00020000 | 2024-06-25 2:50PM EDT | 20.00 | 0.95 | 0.20 | 1.30 | -0.05 | -5.00% | 142 | 3,327 | 21.34% |
| HTGC250117C00021000 | 2024-06-25 12:09PM EDT | 21.00 | 0.54 | 0.40 | 0.70 | -0.06 | -10.00% | 1 | 11 | 18.14% |
| HTGC250117C00022000 | 2024-06-24 3:59PM EDT | 22.00 | 0.33 | 0.20 | 0.55 | 0.00 | - | 7 | 360 | 20.70% |
| HTGC250117C00023000 | 2024-06-13 3:05PM EDT | 23.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 16 | 56 | 25.15% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117P00005000 | 2023-11-15 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| HTGC250117P00008000 | 2024-06-12 11:10AM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 109 | 72.27% |
| HTGC250117P00010000 | 2024-05-31 12:39PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 185 | 56.45% |
| HTGC250117P00013000 | 2024-06-24 3:44PM EDT | 13.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 9 | 369 | 46.97% |
| HTGC250117P00015000 | 2024-06-25 11:11AM EDT | 15.00 | 0.31 | 0.30 | 0.50 | +0.01 | +3.33% | 30 | 765 | 41.21% |
| HTGC250117P00017000 | 2024-06-25 12:01PM EDT | 17.00 | 0.60 | 0.45 | 0.70 | -0.10 | -14.29% | 38 | 512 | 33.20% |
| HTGC250117P00018000 | 2024-06-04 1:08PM EDT | 18.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 61.57% |
| HTGC250117P00019000 | 2024-06-25 12:01PM EDT | 19.00 | 1.04 | 0.60 | 1.40 | -0.36 | -25.71% | 6 | 5 | 32.13% |
| HTGC250117P00020000 | 2024-06-24 3:47PM EDT | 20.00 | 1.47 | 0.00 | 3.50 | 0.00 | - | 1 | 90 | 59.16% |
| HTGC250117P00025000 | 2024-05-21 2:39PM EDT | 25.00 | 6.18 | 5.00 | 8.00 | 0.00 | - | 5 | 2 | 51.98% |
| HTGC250117P00030000 | 2024-03-05 3:27PM EDT | 30.00 | 12.53 | 11.70 | 14.90 | 0.00 | - | 1 | 0 | 100.46% |
© 2024 Yahoo. Tutti i diritti riservati.