Italia markets open in 2 hours 56 minutes

Hercules Capital, Inc. (HTGC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,04-0,15 (-0,74%)
Alla chiusura: 04:00PM EDT
20,13 +0,09 (+0,45%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HTGC250117C000030002024-06-07 9:46AM EDT3.0016.8216.4018.300.00-50177.93%
HTGC250117C000100002023-11-07 12:03PM EDT10.005.704.606.000.00--00.00%
HTGC250117C000130002023-10-23 9:34AM EDT13.002.500.000.000.00--10.00%
HTGC250117C000150002023-12-01 2:11PM EDT15.001.001.701.900.00-2300.00%
HTGC250117C000160002024-05-17 1:15PM EDT16.003.402.855.200.00-3350.78%
HTGC250117C000170002024-06-24 11:08AM EDT17.003.202.054.300.00-14545.17%
HTGC250117C000180002024-05-29 3:52PM EDT18.001.900.604.000.00--150.59%
HTGC250117C000190002024-06-25 12:33PM EDT19.000.501.351.85-0.93-65.03%5321.58%
HTGC250117C000200002024-06-25 2:50PM EDT20.000.950.201.30-0.05-5.00%1423,32721.34%
HTGC250117C000210002024-06-25 12:09PM EDT21.000.540.400.70-0.06-10.00%11118.14%
HTGC250117C000220002024-06-24 3:59PM EDT22.000.330.200.550.00-736020.70%
HTGC250117C000230002024-06-13 3:05PM EDT23.000.200.000.550.00-165625.15%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HTGC250117P000050002023-11-15 10:30AM EDT5.000.100.000.000.00--1050.00%
HTGC250117P000080002024-06-12 11:10AM EDT8.000.100.000.250.00-110972.27%
HTGC250117P000100002024-05-31 12:39PM EDT10.000.150.000.250.00-118556.45%
HTGC250117P000130002024-06-24 3:44PM EDT13.000.150.100.300.00-936946.97%
HTGC250117P000150002024-06-25 11:11AM EDT15.000.310.300.50+0.01+3.33%3076541.21%
HTGC250117P000170002024-06-25 12:01PM EDT17.000.600.450.70-0.10-14.29%3851233.20%
HTGC250117P000180002024-06-04 1:08PM EDT18.001.050.002.550.00-4461.57%
HTGC250117P000190002024-06-25 12:01PM EDT19.001.040.601.40-0.36-25.71%6532.13%
HTGC250117P000200002024-06-24 3:47PM EDT20.001.470.003.500.00-19059.16%
HTGC250117P000250002024-05-21 2:39PM EDT25.006.185.008.000.00-5251.98%
HTGC250117P000300002024-03-05 3:27PM EDT30.0012.5311.7014.900.00-10100.46%