Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.140,39 +299,36 (+0,48%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117C00003000 | 2024-06-07 9:46AM EDT | 3.00 | 16.82 | 15.10 | 17.80 | 0.00 | - | 5 | 0 | 278.71% |
| HTGC250117C00010000 | 2023-11-07 12:03PM EDT | 10.00 | 5.70 | 4.60 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| HTGC250117C00013000 | 2023-10-23 9:34AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HTGC250117C00015000 | 2023-12-01 2:11PM EDT | 15.00 | 1.00 | 1.70 | 1.90 | 0.00 | - | 2 | 30 | 0.00% |
| HTGC250117C00016000 | 2024-05-17 1:15PM EDT | 16.00 | 3.40 | 2.85 | 5.20 | 0.00 | - | 3 | 3 | 57.30% |
| HTGC250117C00017000 | 2024-06-12 11:33AM EDT | 17.00 | 3.29 | 1.55 | 3.90 | 0.00 | - | 1 | 44 | 43.02% |
| HTGC250117C00018000 | 2024-05-29 3:52PM EDT | 18.00 | 1.90 | 1.50 | 3.80 | 0.00 | - | - | 1 | 51.51% |
| HTGC250117C00019000 | 2024-06-03 10:56AM EDT | 19.00 | 1.43 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 42.51% |
| HTGC250117C00020000 | 2024-06-14 11:02AM EDT | 20.00 | 0.85 | 0.70 | 0.80 | +0.13 | +18.06% | 25 | 3,744 | 16.48% |
| HTGC250117C00021000 | 2024-06-13 3:05PM EDT | 21.00 | 0.55 | 0.25 | 0.90 | 0.00 | - | 4 | 4 | 24.27% |
| HTGC250117C00022000 | 2024-06-13 3:06PM EDT | 22.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 130 | 329 | 21.83% |
| HTGC250117C00023000 | 2024-06-13 3:05PM EDT | 23.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 16 | 56 | 30.03% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117P00005000 | 2023-11-15 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| HTGC250117P00008000 | 2024-06-12 11:10AM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 109 | 69.34% |
| HTGC250117P00010000 | 2024-05-31 12:39PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 185 | 53.71% |
| HTGC250117P00013000 | 2024-06-13 2:35PM EDT | 13.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 5 | 371 | 50.10% |
| HTGC250117P00015000 | 2024-05-31 9:56AM EDT | 15.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 2 | 751 | 41.07% |
| HTGC250117P00017000 | 2024-06-10 2:59PM EDT | 17.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 6 | 496 | 32.23% |
| HTGC250117P00018000 | 2024-06-04 1:08PM EDT | 18.00 | 1.05 | 0.00 | 2.65 | 0.00 | - | 4 | 4 | 59.13% |
| HTGC250117P00019000 | 2024-06-14 9:46AM EDT | 19.00 | 1.40 | 0.00 | 2.05 | +0.07 | +5.26% | 1 | 6 | 39.43% |
| HTGC250117P00020000 | 2024-06-14 3:34PM EDT | 20.00 | 1.88 | 0.00 | 3.50 | -0.12 | -6.00% | 1 | 95 | 54.44% |
| HTGC250117P00025000 | 2024-05-21 2:39PM EDT | 25.00 | 6.18 | 5.20 | 8.20 | 0.00 | - | 5 | 2 | 74.88% |
| HTGC250117P00030000 | 2024-03-05 3:27PM EDT | 30.00 | 12.53 | 11.70 | 14.90 | 0.00 | - | 1 | 0 | 93.55% |
© 2024 Yahoo. Tutti i diritti riservati.