Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.151,24 +320,90 (+0,52%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116C00005000 | 2024-05-09 1:10PM EDT | 5.00 | 14.82 | 12.90 | 16.90 | 0.00 | - | 1 | 0 | 77.54% |
| HTGC260116C00010000 | 2024-02-23 3:09PM EDT | 10.00 | 8.78 | 6.70 | 10.00 | 0.00 | - | 1 | 0 | 44.43% |
| HTGC260116C00013000 | 2024-04-23 12:57PM EDT | 13.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTGC260116C00015000 | 2024-05-07 9:37AM EDT | 15.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 10 | 6 | 57.69% |
| HTGC260116C00017000 | 2024-05-21 11:26AM EDT | 17.00 | 2.80 | 0.65 | 4.10 | 0.00 | - | 2 | 67 | 28.64% |
| HTGC260116C00020000 | 2024-06-13 11:22AM EDT | 20.00 | 1.40 | 0.95 | 1.60 | +0.20 | +16.67% | 1 | 466 | 18.19% |
| HTGC260116C00022000 | 2024-06-10 11:28AM EDT | 22.00 | 0.65 | 0.30 | 1.90 | -0.02 | -2.99% | 16 | 156 | 28.47% |
| HTGC260116C00025000 | 2024-05-29 9:43AM EDT | 25.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | - | 2 | 45.98% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116P00003000 | 2023-11-27 10:30AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HTGC260116P00010000 | 2024-06-13 10:31AM EDT | 10.00 | 0.60 | 0.20 | 0.85 | 0.00 | - | 2 | 109 | 55.57% |
| HTGC260116P00013000 | 2024-05-29 9:30AM EDT | 13.00 | 0.80 | 0.50 | 1.15 | 0.00 | - | 7 | 99 | 43.85% |
| HTGC260116P00015000 | 2024-06-13 9:35AM EDT | 15.00 | 1.20 | 1.20 | 1.55 | 0.00 | - | 2 | 154 | 39.19% |
| HTGC260116P00017000 | 2024-04-19 12:05PM EDT | 17.00 | 2.85 | 0.00 | 4.90 | 0.00 | - | 1 | 24 | 68.53% |
| HTGC260116P00020000 | 2024-06-10 3:52PM EDT | 20.00 | 1.55 | 2.60 | 3.80 | 0.00 | - | 5 | 31 | 36.33% |
| HTGC260116P00030000 | 2024-02-01 12:37PM EDT | 30.00 | 15.06 | 12.30 | 16.80 | 0.00 | - | 30 | 0 | 69.96% |
© 2024 Yahoo. Tutti i diritti riservati.