Italia markets close in 4 hours 27 minutes
FTSE MIB
33.355,38 +168,49 (+0,51%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,31 +0,57 (+0,70%) Bitcoin EUR
57.386,58 +369,11 (+0,65%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116C00005000 | 2024-05-09 1:10PM EDT | 5.00 | 14.82 | 12.90 | 16.90 | 0.00 | - | 1 | 0 | 137.21% |
| HTGC260116C00010000 | 2024-02-23 3:09PM EDT | 10.00 | 8.78 | 6.70 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC260116C00013000 | 2024-04-23 12:57PM EDT | 13.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTGC260116C00015000 | 2024-05-07 9:37AM EDT | 15.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 10 | 6 | 50.88% |
| HTGC260116C00017000 | 2024-06-26 9:38AM EDT | 17.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| HTGC260116C00020000 | 2024-06-27 12:04PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 0.00% |
| HTGC260116C00022000 | 2024-06-27 12:10PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 1.56% |
| HTGC260116C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116P00003000 | 2023-11-27 10:30AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HTGC260116P00010000 | 2024-06-17 2:28PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 12.50% |
| HTGC260116P00013000 | 2024-06-26 1:33PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 6.25% |
| HTGC260116P00015000 | 2024-06-21 9:45AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HTGC260116P00017000 | 2024-06-26 9:30AM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 60 | 84 | 3.13% |
| HTGC260116P00020000 | 2024-06-26 10:35AM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.39% |
| HTGC260116P00030000 | 2024-02-01 12:37PM EDT | 30.00 | 15.06 | 12.30 | 16.80 | 0.00 | - | 30 | 0 | 74.27% |
© 2024 Yahoo. Tutti i diritti riservati.